Avg closing price
Price range

39 Tiger Global Mastercard Incorporated - Ordinary Shares Trades

The first Mastercard Incorporated - Ordinary Shares trade was made in Q4 2007. Since then Tiger Global bought shares seventeen more times and sold shares on 25 occasions. The investor sold all their shares in Q2 2023 and doesn't own any shares in Mastercard Incorporated - Ordinary Shares anymore.

Avg closing price
Price range
Sold -724 Thousand shares Q2 2023
Avg closing price $375.23
Price range $360.14 - $393.30
Increased shares by 16.5% (+103 Thousand shares) Q3 2020
Avg closing price $325.14
Price range $290.18 - $366.12
Sold 14.7% shares (-107 Thousand shares) Q2 2020
Avg closing price $281.92
Price range $228.61 - $313.15
Increased shares by 16.4% (+103 Thousand shares) Q1 2020
Avg closing price $297.32
Price range $203.30 - $344.56
Increased shares by 13.8% (+76.1 Thousand shares) Q4 2019
Avg closing price $281.94
Price range $260.85 - $300.74
Sold 8.8% shares (-52.9 Thousand shares) Q4 2018
Avg closing price $198.58
Price range $174.65 - $223.77
Sold 20.6% shares (-157 Thousand shares) Q1 2018
Avg closing price $170.92
Price range $151.91 - $183.24
Sold 27.9% shares (-294 Thousand shares) Q4 2017
Avg closing price $148.70
Price range $141.82 - $154.19
Sold 44.7% shares (-851 Thousand shares) Q4 2016
Avg closing price $103.52
Price range $100.18 - $107.02
Increased shares by 1.6% (+30.2 Thousand shares) Q3 2016
Avg closing price $95.88
Price range $86.83 - $102.12
Sold 2.3% shares (-44.5 Thousand shares) Q2 2016
Avg closing price $95.48
Price range $88.06 - $98.38
Sold 18.9% shares (-448 Thousand shares) Q1 2016
Avg closing price $88.42
Price range $80.65 - $94.99
Sold 4.1% shares (-100 Thousand shares) Q4 2015
Avg closing price $97.91
Price range $90.73 - $101.50
Sold 65.3% shares (-4.64 Million shares) Q3 2015
Avg closing price $93.94
Price range $86.82 - $98.41
Sold 1.4% shares (-103 Thousand shares) Q1 2015
Avg closing price $86.75
Price range $80.74 - $92.81
Sold 4.9% shares (-372 Thousand shares) Q4 2014
Avg closing price $81.70
Price range $69.78 - $89.08
Increased shares by 120.5% (+4.15 Million shares) Q3 2014
Avg closing price $76.15
Price range $73.92 - $78.32
Increased shares by 882.9% (+3.09 Million shares) Q1 2014
Avg closing price $236.90
Price range $72.84 - $843.60
Sold 30.0% shares (-150 Thousand shares) Q3 2013
Avg closing price $627.14
Price range $583.06 - $687.64
Sold 20.4% shares (-128 Thousand shares) Q2 2013
Avg closing price $555.52
Price range $521.00 - $586.37

News about Mastercard Incorporated - Ordinary Shares - Class A and Tiger Global

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!