Avg closing price

Price range

20 Tom Gayner Apple Inc transactions

Avg closing price
Price range
Sold 0.3% shares (-4 Thousand shares) Q4 2020

Avg closing price

$120.28

Price range

$108.77 - $136.69
Increased shares by 0.2% (+2.4 Thousand shares) Q1 2020

Avg closing price

$73.54

Price range

$56.09 - $81.80
Increased shares by 1.0% (+11.4 Thousand shares) Q4 2019

Avg closing price

$64.33

Price range

$54.74 - $73.41
Increased shares by 2.3% (+26.8 Thousand shares) Q3 2019

Avg closing price

$52.28

Price range

$48.34 - $55.99
Increased shares by 7.3% (+79 Thousand shares) Q2 2019

Avg closing price

$48.72

Price range

$43.32 - $52.94
Increased shares by 73.2% (+458 Thousand shares) Q1 2019

Avg closing price

$42.42

Price range

$35.55 - $48.77
Increased shares by 1.2% (+7.64 Thousand shares) Q4 2018

Avg closing price

$48.48

Price range

$36.71 - $58.02
Increased shares by 3.5% (+20.7 Thousand shares) Q3 2018

Avg closing price

$52.08

Price range

$45.98 - $57.09
Increased shares by 6.2% (+35.1 Thousand shares) Q2 2018

Avg closing price

$45.35

Price range

$40.58 - $48.50
Increased shares by 24.2% (+109 Thousand shares) Q1 2018

Avg closing price

$43.05

Price range

$38.79 - $45.43
Increased shares by 9.7% (+40 Thousand shares) Q3 2017

Avg closing price

$38.84

Price range

$35.68 - $41.01
Increased shares by 14.4% (+52 Thousand shares) Q2 2017

Avg closing price

$36.97

Price range

$35.17 - $39.02
Increased shares by 23.3% (+68 Thousand shares) Q1 2017

Avg closing price

$32.93

Price range

$29.00 - $36.03
Increased shares by 19.6% (+48 Thousand shares) Q4 2016

Avg closing price

$28.35

Price range

$26.43 - $29.56
Increased shares by 69.3% (+100 Thousand shares) Q3 2016

Avg closing price

$26.47

Price range

$23.75 - $28.89
Increased shares by 38.3% (+40 Thousand shares) Q2 2016

Avg closing price

$24.85

Price range

$22.58 - $28.02
Increased shares by 8.8% (+8.4 Thousand shares) Q1 2016

Avg closing price

$24.91

Price range

$23.36 - $27.39
Increased shares by 33.3% (+24 Thousand shares) Q4 2015

Avg closing price

$28.57

Price range

$26.32 - $30.64
Increased shares by 200.0% (+48 Thousand shares) Q3 2015

Avg closing price

$29.33

Price range

$25.78 - $33.02
New holding (+24 Thousand shares) Q2 2015

Avg closing price

$31.98

Price range

$31.06 - $33.16

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!