Avg closing price
Price range

20 Tom Gayner Apple Inc transactions

Avg closing price
Price range
Sold 0.3% shares (-4 Thousand shares) Q4 2020
Avg closing price $120.28
Price range $108.77 - $136.69
Increased shares by 0.2% (+2.4 Thousand shares) Q1 2020
Avg closing price $73.54
Price range $56.09 - $81.80
Increased shares by 1.0% (+11.4 Thousand shares) Q4 2019
Avg closing price $64.33
Price range $54.74 - $73.41
Increased shares by 2.3% (+26.8 Thousand shares) Q3 2019
Avg closing price $52.28
Price range $48.34 - $55.99
Increased shares by 7.3% (+79 Thousand shares) Q2 2019
Avg closing price $48.72
Price range $43.32 - $52.94
Increased shares by 73.2% (+458 Thousand shares) Q1 2019
Avg closing price $42.42
Price range $35.55 - $48.77
Increased shares by 1.2% (+7.64 Thousand shares) Q4 2018
Avg closing price $48.48
Price range $36.71 - $58.02
Increased shares by 3.5% (+20.7 Thousand shares) Q3 2018
Avg closing price $52.08
Price range $45.98 - $57.09
Increased shares by 6.2% (+35.1 Thousand shares) Q2 2018
Avg closing price $45.35
Price range $40.58 - $48.50
Increased shares by 24.2% (+109 Thousand shares) Q1 2018
Avg closing price $43.05
Price range $38.79 - $45.43
Increased shares by 9.7% (+40 Thousand shares) Q3 2017
Avg closing price $38.84
Price range $35.68 - $41.01
Increased shares by 14.4% (+52 Thousand shares) Q2 2017
Avg closing price $36.97
Price range $35.17 - $39.02
Increased shares by 23.3% (+68 Thousand shares) Q1 2017
Avg closing price $32.93
Price range $29.00 - $36.03
Increased shares by 19.6% (+48 Thousand shares) Q4 2016
Avg closing price $28.35
Price range $26.43 - $29.56
Increased shares by 69.3% (+100 Thousand shares) Q3 2016
Avg closing price $26.47
Price range $23.75 - $28.89
Increased shares by 38.3% (+40 Thousand shares) Q2 2016
Avg closing price $24.85
Price range $22.58 - $28.02
Increased shares by 8.8% (+8.4 Thousand shares) Q1 2016
Avg closing price $24.91
Price range $23.36 - $27.39
Increased shares by 33.3% (+24 Thousand shares) Q4 2015
Avg closing price $28.57
Price range $26.32 - $30.64
Increased shares by 200.0% (+48 Thousand shares) Q3 2015
Avg closing price $29.33
Price range $25.78 - $33.02
New holding (+24 Thousand shares) Q2 2015
Avg closing price $31.98
Price range $31.06 - $33.16

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!