Avg closing price
Price range

18 Tom Gayner Analog Devices Inc. transactions

Avg closing price
Price range
Increased shares by 18.6% (+166 Thousand shares) Q3 2021
Avg closing price $167.75
Price range $158.98 - $178.53
Increased shares by 0.6% (+5.6 Thousand shares) Q2 2021
Avg closing price $160.20
Price range $145.89 - $172.16
Increased shares by 3.5% (+30 Thousand shares) Q1 2020
Avg closing price $109.32
Price range $82.23 - $124.55
Increased shares by 1.4% (+12 Thousand shares) Q4 2019
Avg closing price $112.70
Price range $105.32 - $119.82
Increased shares by 3.8% (+31 Thousand shares) Q3 2019
Avg closing price $113.23
Price range $104.17 - $124.64
Increased shares by 7.7% (+58 Thousand shares) Q2 2019
Avg closing price $108.33
Price range $96.07 - $117.29
Increased shares by 7.9% (+55 Thousand shares) Q1 2019
Avg closing price $100.33
Price range $80.73 - $110.18
Increased shares by 6.1% (+40 Thousand shares) Q4 2018
Avg closing price $86.50
Price range $77.82 - $93.51
Increased shares by 3.6% (+23 Thousand shares) Q3 2018
Avg closing price $96.08
Price range $91.02 - $100.42
Increased shares by 8.3% (+49 Thousand shares) Q2 2018
Avg closing price $94.39
Price range $87.35 - $102.10
Increased shares by 9.3% (+50 Thousand shares) Q1 2018
Avg closing price $91.05
Price range $82.68 - $97.24
Increased shares by 4.3% (+22 Thousand shares) Q3 2017
Avg closing price $80.66
Price range $76.11 - $86.17
Increased shares by 3.0% (+15 Thousand shares) Q2 2017
Avg closing price $79.46
Price range $75.51 - $85.76
Increased shares by 27.8% (+109 Thousand shares) Q1 2017
Avg closing price $78.53
Price range $71.32 - $83.85
Increased shares by 25.6% (+80 Thousand shares) Q4 2016
Avg closing price $67.99
Price range $60.71 - $74.53
Increased shares by 51.5% (+106 Thousand shares) Q3 2016
Avg closing price $62.02
Price range $55.36 - $65.27
Increased shares by 267.9% (+150 Thousand shares) Q2 2016
Avg closing price $57.28
Price range $52.55 - $59.80
New holding (+56 Thousand shares) Q1 2016
Avg closing price $53.39
Price range $48.84 - $59.19

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!