Avg closing price

Price range

17 Tom Gayner Analog Devices Inc. transactions

Avg closing price
Price range
Increased shares by 0.6% (+5.6 Thousand shares) Q2 2021

Avg closing price

$160.20

Price range

$145.89 - $172.16
Increased shares by 3.5% (+30 Thousand shares) Q1 2020

Avg closing price

$109.32

Price range

$82.23 - $124.55
Increased shares by 1.4% (+12 Thousand shares) Q4 2019

Avg closing price

$112.70

Price range

$105.32 - $119.82
Increased shares by 3.8% (+31 Thousand shares) Q3 2019

Avg closing price

$113.23

Price range

$104.17 - $124.64
Increased shares by 7.7% (+58 Thousand shares) Q2 2019

Avg closing price

$108.33

Price range

$96.07 - $117.29
Increased shares by 7.9% (+55 Thousand shares) Q1 2019

Avg closing price

$100.33

Price range

$80.73 - $110.18
Increased shares by 6.1% (+40 Thousand shares) Q4 2018

Avg closing price

$86.50

Price range

$77.82 - $93.51
Increased shares by 3.6% (+23 Thousand shares) Q3 2018

Avg closing price

$96.08

Price range

$91.02 - $100.42
Increased shares by 8.3% (+49 Thousand shares) Q2 2018

Avg closing price

$94.39

Price range

$87.35 - $102.10
Increased shares by 9.3% (+50 Thousand shares) Q1 2018

Avg closing price

$91.05

Price range

$82.68 - $97.24
Increased shares by 4.3% (+22 Thousand shares) Q3 2017

Avg closing price

$80.66

Price range

$76.11 - $86.17
Increased shares by 3.0% (+15 Thousand shares) Q2 2017

Avg closing price

$79.46

Price range

$75.51 - $85.76
Increased shares by 27.8% (+109 Thousand shares) Q1 2017

Avg closing price

$78.53

Price range

$71.32 - $83.85
Increased shares by 25.6% (+80 Thousand shares) Q4 2016

Avg closing price

$67.99

Price range

$60.71 - $74.53
Increased shares by 51.5% (+106 Thousand shares) Q3 2016

Avg closing price

$62.02

Price range

$55.36 - $65.27
Increased shares by 267.9% (+150 Thousand shares) Q2 2016

Avg closing price

$57.28

Price range

$52.55 - $59.80
New holding (+56 Thousand shares) Q1 2016

Avg closing price

$53.39

Price range

$48.84 - $59.19

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!