Avg closing price

Price range

12 Tom Gayner Archer Daniels Midland Co. transactions

Avg closing price
Price range
Sold 1.0% shares (-15 Thousand shares) Q1 2021

Avg closing price

$54.88

Price range

$49.58 - $58.59
Increased shares by 1.0% (+15 Thousand shares) Q1 2020

Avg closing price

$40.89

Price range

$29.31 - $46.12
Increased shares by 2.2% (+32 Thousand shares) Q2 2016

Avg closing price

$39.87

Price range

$35.11 - $43.83
Increased shares by 0.5% (+7.3 Thousand shares) Q1 2016

Avg closing price

$34.79

Price range

$30.51 - $38.20
Increased shares by 3.5% (+48 Thousand shares) Q4 2015

Avg closing price

$40.06

Price range

$34.18 - $46.89
Sold 0.6% shares (-7.8 Thousand shares) Q2 2014

Avg closing price

$44.18

Price range

$43.05 - $45.18
Increased shares by 2.5% (+33.5 Thousand shares) Q2 2013

Avg closing price

$33.36

Price range

$31.52 - $35.00
Increased shares by 1.2% (+16 Thousand shares) Q1 2013

Avg closing price

$30.79

Price range

$28.01 - $33.73
New holding (+1.33 Million shares) Q4 2012

Avg closing price

$27.09

Price range

$24.48 - $29.10
Sold -986 Thousand shares Q3 2012

Avg closing price

$26.92

Price range

$25.13 - $29.04
Increased shares by 162.2% (+610 Thousand shares) Q2 2012

Avg closing price

$31.38

Price range

$28.63 - $33.50
New holding (+376 Thousand shares) Q1 2012

Avg closing price

$30.60

Price range

$28.63 - $32.16

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!