Avg closing price
Price range

14 Tom Gayner Archer Daniels Midland Co. transactions

Avg closing price
Price range
Sold 1.0% shares (-15 Thousand shares) Q1 2021
Avg closing price $54.88
Price range $49.58 - $58.59
Increased shares by 1.0% (+15 Thousand shares) Q1 2020
Avg closing price $40.89
Price range $29.31 - $46.12
Increased shares by 2.2% (+32 Thousand shares) Q2 2016
Avg closing price $39.87
Price range $35.11 - $43.83
Increased shares by 0.5% (+7.3 Thousand shares) Q1 2016
Avg closing price $34.79
Price range $30.51 - $38.20
Increased shares by 3.5% (+48 Thousand shares) Q4 2015
Avg closing price $40.06
Price range $34.18 - $46.89
New holding (+1.38 Million shares) Q1 2015
Avg closing price $47.62
Price range $45.50 - $52.02
Sold -1.38 Million shares Q4 2014
Avg closing price $49.88
Price range $42.98 - $53.71
Sold 0.6% shares (-7.8 Thousand shares) Q2 2014
Avg closing price $44.18
Price range $43.05 - $45.18
Increased shares by 2.5% (+33.5 Thousand shares) Q2 2013
Avg closing price $33.36
Price range $31.52 - $35.00
Increased shares by 1.2% (+16 Thousand shares) Q1 2013
Avg closing price $30.79
Price range $28.01 - $33.73
New holding (+1.33 Million shares) Q4 2012
Avg closing price $27.09
Price range $24.48 - $29.10
Sold -986 Thousand shares Q3 2012
Avg closing price $26.92
Price range $25.13 - $29.04
Increased shares by 162.2% (+610 Thousand shares) Q2 2012
Avg closing price $31.38
Price range $28.63 - $33.50
New holding (+376 Thousand shares) Q1 2012
Avg closing price $30.60
Price range $28.63 - $32.16

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!