Avg closing price

Price range

20 Tom Gayner Automatic Data Processing Inc. transactions

Avg closing price
Price range
Sold -531 Thousand shares Q2 2020

Avg closing price

$143.22

Price range

$128.57 - $161.15
Increased shares by 0.6% (+3 Thousand shares) Q3 2014

Avg closing price

$72.28

Price range

$70.26 - $74.11
Sold 0.9% shares (-4.8 Thousand shares) Q2 2014

Avg closing price

$68.31

Price range

$64.79 - $70.30
Increased shares by 1.2% (+6.5 Thousand shares) Q3 2013

Avg closing price

$63.56

Price range

$61.03 - $65.68
Increased shares by 0.4% (+2.1 Thousand shares) Q2 2013

Avg closing price

$59.72

Price range

$56.04 - $63.26
Increased shares by 1.6% (+8.2 Thousand shares) Q1 2013

Avg closing price

$53.89

Price range

$51.31 - $57.14
New holding (+516 Thousand shares) Q4 2012

Avg closing price

$50.36

Price range

$48.04 - $52.31
Sold -519 Thousand shares Q3 2012

Avg closing price

$50.42

Price range

$48.55 - $52.16
Sold 0.1% shares (-600 shares) Q2 2012

Avg closing price

$47.49

Price range

$44.74 - $49.16
Increased shares by 3.5% (+17.4 Thousand shares) Q1 2012

Avg closing price

$48.28

Price range

$47.27 - $50.02
Increased shares by 2.8% (+13.9 Thousand shares) Q4 2011

Avg closing price

$45.05

Price range

$40.83 - $47.84
Increased shares by 4.1% (+19 Thousand shares) Q3 2011

Avg closing price

$43.81

Price range

$39.38 - $48.35
Increased shares by 0.3% (+1.2 Thousand shares) Q2 2011

Avg closing price

$46.63

Price range

$45.01 - $48.43
Increased shares by 4.0% (+18 Thousand shares) Q1 2011

Avg closing price

$43.37

Price range

$41.19 - $45.09
Increased shares by 3.4% (+14.8 Thousand shares) Q4 2010

Avg closing price

$39.51

Price range

$36.69 - $41.22
Increased shares by 6.6% (+26.8 Thousand shares) Q3 2010

Avg closing price

$35.80

Price range

$33.93 - $37.47
Increased shares by 9.9% (+36.9 Thousand shares) Q2 2010

Avg closing price

$37.31

Price range

$35.07 - $39.96
Increased shares by 17.4% (+55 Thousand shares) Q1 2010

Avg closing price

$37.26

Price range

$35.39 - $39.46
Increased shares by 1.5% (+4.7 Thousand shares) Q4 2009

Avg closing price

$36.91

Price range

$34.08 - $38.87
Increased shares by 1.6% (+5 Thousand shares) Q3 2009

Avg closing price

$32.88

Price range

$29.29 - $35.04

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!