Tom Gayner Automatic Data Processing, Inc.

Avg closing price

Price range

20 Tom Gayner Automatic Data Processing, Inc. transactions

Avg closing price
Price range
New holding (+307 Thousand shares) Q4 2007

Avg closing price

$46.60

Price range

$44.25 - $49.56
Sold 0.2% shares (-600 shares) Q1 2008

Avg closing price

$40.22

Price range

$37.90 - $43.22
Sold 0.2% shares (-500 shares) Q4 2008

Avg closing price

$36.35

Price range

$31.03 - $42.13
Increased shares by 1.5% (+4.7 Thousand shares) Q4 2009

Avg closing price

$42.01

Price range

$38.78 - $44.24
Increased shares by 6.6% (+26.8 Thousand shares) Q3 2010

Avg closing price

$40.75

Price range

$38.61 - $42.64
Increased shares by 0.3% (+1.2 Thousand shares) Q2 2011

Avg closing price

$53.06

Price range

$51.22 - $55.11
Sold -519 Thousand shares Q3 2012

Avg closing price

$57.38

Price range

$55.25 - $59.36
Increased shares by 1.6% (+8.2 Thousand shares) Q1 2013

Avg closing price

$61.29

Price range

$58.39 - $65.03
Increased shares by 0.4% (+2.1 Thousand shares) Q2 2013

Avg closing price

$67.96

Price range

$63.77 - $71.99
Sold -531 Thousand shares Q2 2020

Avg closing price

$143.22

Price range

$128.57 - $161.15
Increased shares by 17.4% (+55 Thousand shares) Q1 2010

Avg closing price

$42.41

Price range

$40.28 - $44.91
Increased shares by 2.8% (+13.9 Thousand shares) Q4 2011

Avg closing price

$51.27

Price range

$46.47 - $54.44
Increased shares by 0.1% (+400 shares) Q2 2009

Avg closing price

$36.22

Price range

$34.46 - $38.82
Increased shares by 1.6% (+5 Thousand shares) Q3 2009

Avg closing price

$37.46

Price range

$33.33 - $39.88
Increased shares by 9.9% (+36.9 Thousand shares) Q2 2010

Avg closing price

$42.46

Price range

$39.91 - $45.48
Increased shares by 3.4% (+14.8 Thousand shares) Q4 2010

Avg closing price

$44.96

Price range

$41.75 - $46.91
Increased shares by 4.0% (+18 Thousand shares) Q1 2011

Avg closing price

$49.36

Price range

$46.88 - $51.31
Increased shares by 4.1% (+19 Thousand shares) Q3 2011

Avg closing price

$49.86

Price range

$44.81 - $55.02
Increased shares by 3.5% (+17.4 Thousand shares) Q1 2012

Avg closing price

$54.94

Price range

$53.79 - $56.92
Sold 0.1% shares (-600 shares) Q2 2012

Avg closing price

$54.04

Price range

$50.92 - $55.95

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!