Avg closing price
Price range

20 Tom Gayner Amazon.com Inc. transactions

Avg closing price
Price range
Increased shares by 0.1% (+76 shares) Q2 2021
Avg closing price $3,323.98
Price range $3,151.94 - $3,505.44
Increased shares by 0.5% (+510 shares) Q1 2020
Avg closing price $1,935.76
Price range $1,676.61 - $2,170.22
Increased shares by 0.7% (+675 shares) Q4 2019
Avg closing price $1,770.17
Price range $1,705.51 - $1,869.80
Increased shares by 2.7% (+2.55 Thousand shares) Q3 2019
Avg closing price $1,854.56
Price range $1,725.45 - $2,020.99
Increased shares by 1.6% (+1.47 Thousand shares) Q2 2019
Avg closing price $1,863.00
Price range $1,692.69 - $1,962.46
Increased shares by 3.9% (+3.49 Thousand shares) Q1 2019
Avg closing price $1,664.34
Price range $1,500.28 - $1,819.26
Increased shares by 0.5% (+425 shares) Q4 2018
Avg closing price $1,662.73
Price range $1,343.96 - $2,004.36
Increased shares by 2.2% (+1.9 Thousand shares) Q3 2018
Avg closing price $1,880.69
Price range $1,693.96 - $2,039.51
Increased shares by 3.2% (+2.7 Thousand shares) Q2 2018
Avg closing price $1,587.43
Price range $1,371.99 - $1,750.08
Increased shares by 5.9% (+4.72 Thousand shares) Q1 2018
Avg closing price $1,430.19
Price range $1,189.01 - $1,598.39
Increased shares by 14.3% (+10 Thousand shares) Q3 2017
Avg closing price $982.89
Price range $938.60 - $1,052.80
Increased shares by 18.6% (+11 Thousand shares) Q2 2017
Avg closing price $954.16
Price range $884.67 - $1,011.34
Increased shares by 28.3% (+13 Thousand shares) Q1 2017
Avg closing price $833.50
Price range $753.67 - $886.54
Increased shares by 35.3% (+12 Thousand shares) Q4 2016
Avg closing price $783.70
Price range $719.07 - $844.36
Increased shares by 74.4% (+14.5 Thousand shares) Q3 2016
Avg closing price $765.45
Price range $725.68 - $837.31
Increased shares by 116.7% (+10.5 Thousand shares) Q2 2016
Avg closing price $676.45
Price range $586.14 - $728.24
Increased shares by 172.7% (+5.7 Thousand shares) Q1 2016
Avg closing price $567.62
Price range $482.07 - $636.99
New holding (+3.3 Thousand shares) Q4 2015
Avg closing price $630.41
Price range $520.72 - $693.97
Sold -14.9 Thousand shares Q2 2014
Avg closing price $316.39
Price range $288.32 - $342.99
Increased shares by 38.0% (+4.1 Thousand shares) Q3 2013
Avg closing price $297.87
Price range $280.93 - $318.12

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!