Avg closing price

Price range

20 Tom Gayner Amazon.com Inc. transactions

Avg closing price
Price range
Increased shares by 0.1% (+76 shares) Q2 2021

Avg closing price

$3,323.98

Price range

$3,151.94 - $3,505.44
Increased shares by 0.5% (+510 shares) Q1 2020

Avg closing price

$1,935.76

Price range

$1,676.61 - $2,170.22
Increased shares by 0.7% (+675 shares) Q4 2019

Avg closing price

$1,770.17

Price range

$1,705.51 - $1,869.80
Increased shares by 2.7% (+2.55 Thousand shares) Q3 2019

Avg closing price

$1,854.56

Price range

$1,725.45 - $2,020.99
Increased shares by 1.6% (+1.47 Thousand shares) Q2 2019

Avg closing price

$1,863.00

Price range

$1,692.69 - $1,962.46
Increased shares by 3.9% (+3.49 Thousand shares) Q1 2019

Avg closing price

$1,664.34

Price range

$1,500.28 - $1,819.26
Increased shares by 0.5% (+425 shares) Q4 2018

Avg closing price

$1,662.73

Price range

$1,343.96 - $2,004.36
Increased shares by 2.2% (+1.9 Thousand shares) Q3 2018

Avg closing price

$1,880.69

Price range

$1,693.96 - $2,039.51
Increased shares by 3.2% (+2.7 Thousand shares) Q2 2018

Avg closing price

$1,587.43

Price range

$1,371.99 - $1,750.08
Increased shares by 5.9% (+4.72 Thousand shares) Q1 2018

Avg closing price

$1,430.19

Price range

$1,189.01 - $1,598.39
Increased shares by 14.3% (+10 Thousand shares) Q3 2017

Avg closing price

$982.89

Price range

$938.60 - $1,052.80
Increased shares by 18.6% (+11 Thousand shares) Q2 2017

Avg closing price

$954.16

Price range

$884.67 - $1,011.34
Increased shares by 28.3% (+13 Thousand shares) Q1 2017

Avg closing price

$833.50

Price range

$753.67 - $886.54
Increased shares by 35.3% (+12 Thousand shares) Q4 2016

Avg closing price

$783.70

Price range

$719.07 - $844.36
Increased shares by 74.4% (+14.5 Thousand shares) Q3 2016

Avg closing price

$765.45

Price range

$725.68 - $837.31
Increased shares by 116.7% (+10.5 Thousand shares) Q2 2016

Avg closing price

$676.45

Price range

$586.14 - $728.24
Increased shares by 172.7% (+5.7 Thousand shares) Q1 2016

Avg closing price

$567.62

Price range

$482.07 - $636.99
New holding (+3.3 Thousand shares) Q4 2015

Avg closing price

$630.41

Price range

$520.72 - $693.97
Sold -14.9 Thousand shares Q2 2014

Avg closing price

$316.39

Price range

$288.32 - $342.99
Increased shares by 38.0% (+4.1 Thousand shares) Q3 2013

Avg closing price

$297.87

Price range

$280.93 - $318.12

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!