Avg closing price

Price range

8 Tom Gayner Activision Blizzard Inc transactions

Avg closing price
Price range
Increased shares by 0.5% (+1.3 Thousand shares) Q4 2020

Avg closing price

$81.23

Price range

$75.12 - $92.85
Increased shares by 1.1% (+3 Thousand shares) Q1 2020

Avg closing price

$59.35

Price range

$52.05 - $64.37
Increased shares by 6.8% (+18 Thousand shares) Q3 2019

Avg closing price

$49.86

Price range

$45.14 - $56.03
Increased shares by 5.6% (+14 Thousand shares) Q2 2019

Avg closing price

$45.93

Price range

$42.19 - $49.55
Increased shares by 39.9% (+71 Thousand shares) Q1 2019

Avg closing price

$45.20

Price range

$40.11 - $51.35
Increased shares by 288.2% (+132 Thousand shares) Q4 2018

Avg closing price

$59.87

Price range

$43.99 - $83.39
Increased shares by 177.6% (+29.3 Thousand shares) Q3 2018

Avg closing price

$75.86

Price range

$68.93 - $83.19
New holding (+16.5 Thousand shares) Q2 2018

Avg closing price

$70.77

Price range

$64.56 - $77.87

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!