Avg closing price

Price range

20 Tom Gayner American Express Co. transactions

Avg closing price
Price range
Increased shares by 0.0% (+100 shares) Q2 2021

Avg closing price

$156.62

Price range

$144.33 - $169.45
Increased shares by 0.0% (+200 shares) Q1 2021

Avg closing price

$132.13

Price range

$114.09 - $150.27
Increased shares by 0.6% (+2.7 Thousand shares) Q1 2020

Avg closing price

$116.35

Price range

$68.96 - $136.93
Increased shares by 2.1% (+9.95 Thousand shares) Q4 2019

Avg closing price

$119.52

Price range

$112.54 - $125.77
Increased shares by 4.5% (+20.3 Thousand shares) Q3 2019

Avg closing price

$122.63

Price range

$116.80 - $128.57
Increased shares by 15.1% (+59 Thousand shares) Q2 2019

Avg closing price

$117.46

Price range

$109.85 - $124.92
Increased shares by 1.6% (+6 Thousand shares) Q1 2019

Avg closing price

$105.08

Price range

$93.43 - $113.55
Increased shares by 5.2% (+19 Thousand shares) Q3 2015

Avg closing price

$76.94

Price range

$73.10 - $81.34
Increased shares by 1.7% (+6 Thousand shares) Q2 2015

Avg closing price

$79.33

Price range

$77.16 - $81.36
New holding (+361 Thousand shares) Q1 2015

Avg closing price

$83.08

Price range

$77.97 - $93.02
Sold -349 Thousand shares Q4 2014

Avg closing price

$89.69

Price range

$80.24 - $94.29
Sold 1.5% shares (-5.24 Thousand shares) Q2 2014

Avg closing price

$90.14

Price range

$84.54 - $95.57
Sold 3.7% shares (-13.7 Thousand shares) Q3 2013

Avg closing price

$75.22

Price range

$71.91 - $78.33
Sold 0.1% shares (-199 shares) Q2 2013

Avg closing price

$71.14

Price range

$64.10 - $78.28
Sold 1.0% shares (-3.76 Thousand shares) Q1 2013

Avg closing price

$62.29

Price range

$58.75 - $67.46
New holding (+372 Thousand shares) Q4 2012

Avg closing price

$56.62

Price range

$53.64 - $59.37
Sold -374 Thousand shares Q3 2012

Avg closing price

$57.52

Price range

$55.63 - $59.41
Sold 0.9% shares (-3.4 Thousand shares) Q2 2012

Avg closing price

$57.27

Price range

$53.43 - $61.05
Sold 2.6% shares (-10 Thousand shares) Q1 2012

Avg closing price

$52.58

Price range

$48.24 - $59.06
Sold 0.2% shares (-669 shares) Q4 2011

Avg closing price

$47.67

Price range

$43.41 - $52.10

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!