Avg closing price

Price range

20 Tom Gayner Brookfield Asset Management Inc. - Class A transactions

Avg closing price
Price range
Increased shares by 0.1% (+6.8 Thousand shares) Q2 2021

Avg closing price

$47.84

Price range

$44.21 - $52.45
Increased shares by 0.0% (+2.38 Thousand shares) Q1 2021

Avg closing price

$41.66

Price range

$38.19 - $45.67
Increased shares by 0.1% (+5.9 Thousand shares) Q4 2020

Avg closing price

$37.40

Price range

$29.78 - $43.04
Increased shares by 200.0% (+5.8 Million shares) Q2 2020

Avg closing price

$32.84

Price range

$27.75 - $37.71
Increased shares by 0.1% (+2.9 Thousand shares) Q1 2020

Avg closing price

$38.45

Price range

$22.05 - $45.53
Increased shares by 0.2% (+6.25 Thousand shares) Q4 2019

Avg closing price

$37.25

Price range

$33.89 - $38.94
Increased shares by 0.3% (+8.9 Thousand shares) Q3 2019

Avg closing price

$33.83

Price range

$31.83 - $36.11
Increased shares by 0.5% (+13.3 Thousand shares) Q2 2019

Avg closing price

$31.61

Price range

$30.57 - $32.25
Increased shares by 1.1% (+31.8 Thousand shares) Q1 2019

Avg closing price

$29.09

Price range

$25.26 - $31.10
Increased shares by 0.2% (+5.05 Thousand shares) Q4 2018

Avg closing price

$27.89

Price range

$24.44 - $29.93
Increased shares by 0.8% (+22.4 Thousand shares) Q3 2018

Avg closing price

$28.39

Price range

$26.69 - $29.69
Increased shares by 1.3% (+37.1 Thousand shares) Q2 2018

Avg closing price

$26.67

Price range

$25.49 - $28.02
Increased shares by 2.0% (+54.7 Thousand shares) Q1 2018

Avg closing price

$27.05

Price range

$25.34 - $29.11
Increased shares by 1.4% (+37.5 Thousand shares) Q3 2017

Avg closing price

$26.21

Price range

$25.49 - $27.53
Increased shares by 2.0% (+53 Thousand shares) Q2 2017

Avg closing price

$25.14

Price range

$24.15 - $26.73
Increased shares by 2.1% (+53 Thousand shares) Q1 2017

Avg closing price

$23.68

Price range

$21.96 - $24.91
Increased shares by 0.7% (+18 Thousand shares) Q4 2016

Avg closing price

$22.78

Price range

$21.69 - $24.06
Increased shares by 0.6% (+15 Thousand shares) Q3 2016

Avg closing price

$22.88

Price range

$21.69 - $23.66
Increased shares by 0.7% (+17.4 Thousand shares) Q2 2016

Avg closing price

$22.33

Price range

$21.40 - $23.53
Increased shares by 0.1% (+2.6 Thousand shares) Q1 2016

Avg closing price

$20.12

Price range

$17.90 - $22.93

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!