Tom Gayner Brookfield Asset Management Inc. Class A

Avg closing price

Price range

20 Tom Gayner Brookfield Asset Management Inc. Class A transactions

Avg closing price
Price range
New holding (+817 Thousand shares) Q4 2007

Avg closing price

$24.73

Price range

$22.26 - $27.26
Increased shares by 13.2% (+108 Thousand shares) Q1 2008

Avg closing price

$20.26

Price range

$17.48 - $23.79
Increased shares by 2.5% (+26.3 Thousand shares) Q3 2008

Avg closing price

$20.31

Price range

$17.13 - $22.46
Increased shares by 41.4% (+454 Thousand shares) Q4 2008

Avg closing price

$11.24

Price range

$8.20 - $18.28
Sold 0.0% shares (-249 shares) Q1 2009

Avg closing price

$9.84

Price range

$7.70 - $12.06
Sold 0.0% shares (-499 shares) Q3 2009

Avg closing price

$13.43

Price range

$10.33 - $16.04
Sold 0.0% shares (-712 shares) Q4 2009

Avg closing price

$14.53

Price range

$13.73 - $15.69
Sold 0.1% shares (-847 shares) Q2 2010

Avg closing price

$16.40

Price range

$15.08 - $17.52
Sold 0.2% shares (-3.6 Thousand shares) Q4 2010

Avg closing price

$20.34

Price range

$18.97 - $22.19
Increased shares by 0.3% (+5.17 Thousand shares) Q2 2012

Avg closing price

$21.23

Price range

$20.05 - $22.27
Sold -1.55 Million shares Q3 2012

Avg closing price

$22.94

Price range

$21.71 - $24.16
Sold 0.5% shares (-7.53 Thousand shares) Q1 2013

Avg closing price

$24.94

Price range

$23.61 - $25.81
Increased shares by 1.7% (+25.4 Thousand shares) Q2 2013

Avg closing price

$24.51

Price range

$22.87 - $26.08
Increased shares by 1.6% (+24.6 Thousand shares) Q3 2013

Avg closing price

$24.31

Price range

$22.82 - $25.33
Increased shares by 0.7% (+11 Thousand shares) Q3 2014

Avg closing price

$30.65

Price range

$29.13 - $32.27
Increased shares by 51.2% (+850 Thousand shares) Q3 2015

Avg closing price

$33.20

Price range

$29.91 - $36.18
Increased shares by 0.5% (+12 Thousand shares) Q4 2015

Avg closing price

$33.41

Price range

$31.25 - $35.44
Increased shares by 0.1% (+2.6 Thousand shares) Q1 2016

Avg closing price

$30.68

Price range

$27.30 - $34.98
Increased shares by 0.7% (+17.4 Thousand shares) Q2 2016

Avg closing price

$33.98

Price range

$32.10 - $35.89
Increased shares by 0.6% (+15 Thousand shares) Q3 2016

Avg closing price

$34.32

Price range

$32.54 - $35.49

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!