Avg closing price

Price range

20 Tom Gayner Bank Of New York Mellon Corp transactions

Avg closing price
Price range
Increased shares by 1.9% (+6.75 Thousand shares) Q4 2020

Avg closing price

$38.40

Price range

$34.08 - $42.44
Increased shares by 37.8% (+96 Thousand shares) Q1 2020

Avg closing price

$42.00

Price range

$27.49 - $51.48
Increased shares by 23.3% (+48 Thousand shares) Q4 2019

Avg closing price

$47.72

Price range

$42.24 - $51.22
Increased shares by 157.5% (+126 Thousand shares) Q3 2019

Avg closing price

$44.52

Price range

$40.95 - $47.60
New holding (+80 Thousand shares) Q2 2019

Avg closing price

$46.99

Price range

$42.69 - $53.44
Sold -262 Thousand shares Q2 2014

Avg closing price

$34.60

Price range

$33.12 - $37.48
Sold 0.4% shares (-943 shares) Q3 2013

Avg closing price

$30.64

Price range

$28.42 - $32.21
Increased shares by 4.0% (+10 Thousand shares) Q2 2013

Avg closing price

$28.72

Price range

$26.70 - $30.55
Increased shares by 10.0% (+23 Thousand shares) Q1 2013

Avg closing price

$27.54

Price range

$26.04 - $28.99
New holding (+230 Thousand shares) Q4 2012

Avg closing price

$24.33

Price range

$22.81 - $26.20
Sold -230 Thousand shares Q3 2012

Avg closing price

$22.20

Price range

$20.40 - $23.71
Sold 2.4% shares (-5.66 Thousand shares) Q2 2012

Avg closing price

$21.92

Price range

$19.51 - $24.67
Sold 0.4% shares (-943 shares) Q1 2012

Avg closing price

$22.01

Price range

$20.00 - $24.59
Increased shares by 4.4% (+10 Thousand shares) Q4 2010

Avg closing price

$27.49

Price range

$24.93 - $30.52
Increased shares by 4.8% (+10.3 Thousand shares) Q2 2010

Avg closing price

$29.01

Price range

$24.69 - $32.54
Increased shares by 4.9% (+10 Thousand shares) Q1 2010

Avg closing price

$29.20

Price range

$26.86 - $31.35
Sold 30.8% shares (-91.7 Thousand shares) Q3 2008

Avg closing price

$35.62

Price range

$26.50 - $39.95
Sold 24.2% shares (-95 Thousand shares) Q2 2008

Avg closing price

$41.45

Price range

$37.83 - $44.63
Sold 0.3% shares (-1.04 Thousand shares) Q1 2008

Avg closing price

-

Price range

- - -
New holding (+394 Thousand shares) Q4 2007

Avg closing price

-

Price range

- - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!