Avg closing price
Price range

20 Tom Gayner Blackrock Inc. transactions

Avg closing price
Price range
Increased shares by 0.1% (+200 shares) Q1 2020
Avg closing price $492.72
Price range $327.42 - $572.48
Increased shares by 1.3% (+2.8 Thousand shares) Q4 2019
Avg closing price $474.43
Price range $413.16 - $503.24
Increased shares by 2.1% (+4.4 Thousand shares) Q3 2019
Avg closing price $445.32
Price range $405.47 - $482.46
Increased shares by 3.0% (+6.1 Thousand shares) Q2 2019
Avg closing price $452.35
Price range $415.56 - $485.24
Increased shares by 5.6% (+11 Thousand shares) Q1 2019
Avg closing price $419.54
Price range $377.98 - $443.77
Increased shares by 0.1% (+200 shares) Q4 2018
Avg closing price $409.61
Price range $361.77 - $477.21
Increased shares by 1.9% (+3.6 Thousand shares) Q3 2018
Avg closing price $486.12
Price range $468.98 - $512.49
Increased shares by 2.3% (+4.3 Thousand shares) Q2 2018
Avg closing price $528.48
Price range $499.04 - $551.86
Increased shares by 4.2% (+7.6 Thousand shares) Q1 2018
Avg closing price $548.95
Price range $508.97 - $593.26
Increased shares by 2.9% (+5 Thousand shares) Q3 2017
Avg closing price $426.82
Price range $412.19 - $447.09
Increased shares by 3.9% (+6.5 Thousand shares) Q2 2017
Avg closing price $398.84
Price range $377.10 - $428.38
Increased shares by 4.3% (+7 Thousand shares) Q1 2017
Avg closing price $382.53
Price range $371.64 - $397.81
Increased shares by 3.9% (+6 Thousand shares) Q4 2016
Avg closing price $366.74
Price range $338.61 - $398.45
Increased shares by 0.6% (+1 Thousand shares) Q3 2016
Avg closing price $363.85
Price range $335.11 - $376.00
Increased shares by 1.6% (+2.5 Thousand shares) Q2 2016
Avg closing price $351.40
Price range $319.54 - $367.47
Increased shares by 8.6% (+12 Thousand shares) Q3 2015
Avg closing price $322.62
Price range $293.52 - $354.54
Increased shares by 8.5% (+11 Thousand shares) Q2 2015
Avg closing price $364.53
Price range $344.54 - $377.85
New holding (+129 Thousand shares) Q1 2015
Avg closing price $362.41
Price range $340.51 - $380.33
Sold -103 Thousand shares Q4 2014
Avg closing price $341.84
Price range $303.91 - $364.40
Increased shares by 15.7% (+14 Thousand shares) Q3 2014
Avg closing price $322.14
Price range $301.10 - $336.47

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!