Avg closing price

Price range

20 Tom Gayner Berkshire Hathaway Inc. - Class A transactions

Avg closing price
Price range
Increased shares by 0.8% (+9 shares) Q1 2020

Avg closing price

$318,723.76

Price range

$240,000.00 - $344,970.00
Increased shares by 0.8% (+9 shares) Q4 2019

Avg closing price

$325,730.69

Price range

$305,090.00 - $340,380.00
Increased shares by 0.2% (+2 shares) Q2 2018

Avg closing price

$292,921.40

Price range

$281,600.00 - $301,750.00
Increased shares by 0.6% (+6 shares) Q1 2018

Avg closing price

$308,211.47

Price range

$288,000.00 - $325,915.00
Increased shares by 0.4% (+4 shares) Q1 2017

Avg closing price

$250,864.50

Price range

$238,100.05 - $266,013.00
Increased shares by 0.5% (+5 shares) Q4 2015

Avg closing price

$201,277.39

Price range

$194,720.00 - $207,745.00
Increased shares by 0.1% (+1 shares) Q3 2015

Avg closing price

$206,031.66

Price range

$192,200.00 - $216,480.00
Sold 1.5% shares (-16 shares) Q2 2014

Avg closing price

$189,817.60

Price range

$182,759.50 - $193,483.00
Sold 0.5% shares (-5 shares) Q3 2013

Avg closing price

$172,959.68

Price range

$167,050.00 - $178,275.00
Sold 0.2% shares (-2 shares) Q2 2013

Avg closing price

$165,023.43

Price range

$154,526.00 - $172,900.00
Sold 0.2% shares (-2 shares) Q1 2013

Avg closing price

$148,802.78

Price range

$139,610.00 - $156,280.00
New holding (+1.1 Thousand shares) Q4 2012

Avg closing price

$132,142.12

Price range

$126,900.00 - $135,936.00
Sold -1.08 Thousand shares Q3 2012

Avg closing price

$128,269.31

Price range

$123,897.57 - $134,584.00
Increased shares by 7.7% (+77 shares) Q2 2012

Avg closing price

$121,127.71

Price range

$118,195.00 - $124,945.00
Increased shares by 4.5% (+43 shares) Q1 2012

Avg closing price

$119,086.74

Price range

$114,500.00 - $123,555.00
Sold 0.1% shares (-1 shares) Q4 2011

Avg closing price

$114,029.00

Price range

$105,800.00 - $120,380.00
Increased shares by 1.8% (+17 shares) Q3 2011

Avg closing price

$108,443.64

Price range

$100,000.00 - $117,050.00
Increased shares by 5.0% (+45 shares) Q4 2010

Avg closing price

$121,711.64

Price range

$118,575.00 - $125,612.00
Sold 0.1% shares (-1 shares) Q1 2010

Avg closing price

$113,804.31

Price range

$97,500.00 - $125,000.00
Sold 0.1% shares (-1 shares) Q4 2009

Avg closing price

$100,519.01

Price range

$98,399.00 - $103,895.00

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!