Avg closing price

Price range

20 Tom Gayner Berkshire Hathaway Inc. - Class B transactions

Avg closing price
Price range
Increased shares by 0.0% (+284 shares) Q4 2020

Avg closing price

$220.20

Price range

$200.70 - $233.92
Increased shares by 0.3% (+5.33 Thousand shares) Q1 2020

Avg closing price

$212.55

Price range

$162.13 - $230.20
Increased shares by 0.1% (+1.2 Thousand shares) Q4 2019

Avg closing price

$217.17

Price range

$203.10 - $227.05
Increased shares by 0.1% (+2.17 Thousand shares) Q3 2019

Avg closing price

$206.04

Price range

$195.81 - $215.25
Increased shares by 0.1% (+1.87 Thousand shares) Q2 2019

Avg closing price

$206.92

Price range

$197.42 - $218.60
Increased shares by 0.2% (+2.37 Thousand shares) Q1 2019

Avg closing price

$201.85

Price range

$191.66 - $209.19
Increased shares by 0.1% (+1.65 Thousand shares) Q4 2018

Avg closing price

$208.87

Price range

$187.76 - $223.76
Increased shares by 0.1% (+2.07 Thousand shares) Q3 2018

Avg closing price

$205.18

Price range

$186.02 - $221.68
Increased shares by 0.2% (+2.33 Thousand shares) Q2 2018

Avg closing price

$194.92

Price range

$184.91 - $201.20
Increased shares by 0.1% (+1.1 Thousand shares) Q1 2018

Avg closing price

$205.34

Price range

$191.42 - $217.25
Sold 1.3% shares (-19.8 Thousand shares) Q2 2014

Avg closing price

$126.57

Price range

$121.70 - $129.06
Sold 1.2% shares (-18.8 Thousand shares) Q3 2013

Avg closing price

$115.32

Price range

$111.22 - $118.94
Sold 0.2% shares (-2.7 Thousand shares) Q2 2013

Avg closing price

$110.02

Price range

$103.00 - $115.31
Sold 0.5% shares (-7.99 Thousand shares) Q1 2013

Avg closing price

$99.04

Price range

$93.20 - $104.20
New holding (+1.56 Million shares) Q4 2012

Avg closing price

$88.10

Price range

$84.58 - $90.69
Sold -1.57 Million shares Q3 2012

Avg closing price

$85.50

Price range

$82.54 - $89.54
Increased shares by 0.3% (+4.15 Thousand shares) Q2 2012

Avg closing price

$80.59

Price range

$78.70 - $83.33
Sold 0.8% shares (-12.1 Thousand shares) Q1 2012

Avg closing price

$79.38

Price range

$76.29 - $82.34
Sold 0.1% shares (-1.55 Thousand shares) Q4 2011

Avg closing price

$75.87

Price range

$70.06 - $79.96
Sold 0.1% shares (-1.95 Thousand shares) Q3 2011

Avg closing price

$72.21

Price range

$66.00 - $78.09

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!