Avg closing price

Price range

20 Tom Gayner Caterpillar Inc. transactions

Avg closing price
Price range
Increased shares by 1.2% (+3.5 Thousand shares) Q1 2020

Avg closing price

$127.73

Price range

$91.85 - $150.53
Increased shares by 2.2% (+6 Thousand shares) Q4 2019

Avg closing price

$139.55

Price range

$117.97 - $148.50
Increased shares by 15.4% (+37 Thousand shares) Q3 2015

Avg closing price

$76.49

Price range

$63.79 - $84.46
New holding (+241 Thousand shares) Q1 2015

Avg closing price

$83.10

Price range

$78.45 - $91.88
Sold -241 Thousand shares Q4 2014

Avg closing price

$97.49

Price range

$89.34 - $106.45
Sold 0.5% shares (-1.2 Thousand shares) Q2 2014

Avg closing price

$104.97

Price range

$99.81 - $109.38
Sold 1.2% shares (-3 Thousand shares) Q3 2013

Avg closing price

$84.54

Price range

$81.85 - $88.17
Sold 0.3% shares (-800 shares) Q1 2013

Avg closing price

$93.26

Price range

$86.64 - $99.49
New holding (+246 Thousand shares) Q4 2012

Avg closing price

$85.54

Price range

$81.10 - $90.79
Sold -247 Thousand shares Q3 2012

Avg closing price

$86.24

Price range

$79.64 - $93.94
Increased shares by 1.2% (+3 Thousand shares) Q2 2012

Avg closing price

$94.80

Price range

$82.25 - $109.21
Sold 1.3% shares (-3.1 Thousand shares) Q1 2012

Avg closing price

$108.97

Price range

$93.98 - $116.20
Sold 0.2% shares (-500 shares) Q4 2011

Avg closing price

$89.72

Price range

$70.55 - $97.88
Sold 0.0% shares (-66 shares) Q2 2011

Avg closing price

$105.51

Price range

$95.44 - $115.41
Increased shares by 0.8% (+2 Thousand shares) Q4 2010

Avg closing price

$84.60

Price range

$77.27 - $94.63
Increased shares by 3.8% (+8.9 Thousand shares) Q3 2010

Avg closing price

$69.35

Price range

$59.18 - $79.99
Increased shares by 0.0% (+100 shares) Q2 2010

Avg closing price

$64.05

Price range

$55.83 - $71.65
Increased shares by 0.3% (+600 shares) Q2 2009

Avg closing price

$34.96

Price range

$28.99 - $40.00
Increased shares by 14.7% (+30.2 Thousand shares) Q1 2009

Avg closing price

$31.59

Price range

$22.17 - $46.91
Increased shares by 1.5% (+3 Thousand shares) Q4 2008

Avg closing price

$40.70

Price range

$32.78 - $56.95

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!