Avg closing price

Price range

20 Tom Gayner Comcast Corp - Class A transactions

Avg closing price
Price range
Increased shares by 0.5% (+2.54 Thousand shares) Q2 2021

Avg closing price

$55.91

Price range

$53.30 - $58.68
Increased shares by 0.7% (+3.74 Thousand shares) Q1 2021

Avg closing price

$52.83

Price range

$48.42 - $58.04
Increased shares by 0.2% (+1 Thousand shares) Q1 2020

Avg closing price

$42.19

Price range

$33.37 - $47.50
Increased shares by 1.8% (+9 Thousand shares) Q3 2019

Avg closing price

$44.30

Price range

$41.61 - $46.97
Increased shares by 16.4% (+72 Thousand shares) Q2 2019

Avg closing price

$42.19

Price range

$40.02 - $43.68
Increased shares by 10.3% (+41 Thousand shares) Q1 2019

Avg closing price

$37.63

Price range

$34.37 - $40.47
Increased shares by 0.8% (+3 Thousand shares) Q4 2018

Avg closing price

$36.51

Price range

$33.07 - $39.42
Increased shares by 36.1% (+105 Thousand shares) Q3 2018

Avg closing price

$35.39

Price range

$33.09 - $37.90
Increased shares by 37.9% (+80 Thousand shares) Q2 2018

Avg closing price

$32.58

Price range

$30.59 - $34.60
Increased shares by 1.0% (+2 Thousand shares) Q2 2017

Avg closing price

$39.41

Price range

$37.14 - $41.99
Increased shares by 129.7% (+118 Thousand shares) Q1 2017

Avg closing price

$37.11

Price range

$34.52 - $38.30
Increased shares by 21.3% (+16 Thousand shares) Q4 2016

Avg closing price

$33.39

Price range

$30.33 - $35.51
Increased shares by 114.3% (+40 Thousand shares) Q3 2016

Avg closing price

$33.28

Price range

$32.38 - $33.96
New holding (+35 Thousand shares) Q2 2016

Avg closing price

$31.05

Price range

$30.12 - $32.60
Sold -10.8 Thousand shares Q4 2010

Avg closing price

$10.16

Price range

$8.83 - $11.12
Sold 6.5% shares (-750 shares) Q3 2010

Avg closing price

$9.13

Price range

$8.50 - $9.78
Sold 77.4% shares (-39.7 Thousand shares) Q2 2010

Avg closing price

$9.16

Price range

$8.38 - $10.20
Sold 5.4% shares (-2.9 Thousand shares) Q1 2010

Avg closing price

$8.36

Price range

$7.60 - $9.42
Sold 16.3% shares (-10.5 Thousand shares) Q4 2009

Avg closing price

$7.87

Price range

$7.03 - $8.82
Sold 2.3% shares (-1.5 Thousand shares) Q2 2009

Avg closing price

$7.25

Price range

$6.76 - $8.32

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!