Avg closing price

Price range

13 Tom Gayner Capital One Financial Corp. transactions

Avg closing price
Price range
Sold -75 Thousand shares Q3 2018

Avg closing price

$97.27

Price range

$92.66 - $100.90
New holding (+75 Thousand shares) Q1 2018

Avg closing price

$99.54

Price range

$91.80 - $105.71
Sold -126 Thousand shares Q3 2016

Avg closing price

$68.68

Price range

$60.86 - $72.50
Increased shares by 0.8% (+1 Thousand shares) Q4 2015

Avg closing price

$76.60

Price range

$72.18 - $81.42
New holding (+125 Thousand shares) Q3 2015

Avg closing price

$80.32

Price range

$71.55 - $91.71
Sold -187 Thousand shares Q2 2014

Avg closing price

$77.69

Price range

$72.95 - $83.49
Increased shares by 4.5% (+8 Thousand shares) Q2 2013

Avg closing price

$58.92

Price range

$52.76 - $62.81
New holding (+179 Thousand shares) Q4 2012

Avg closing price

$58.46

Price range

$54.77 - $61.40
Sold -179 Thousand shares Q3 2012

Avg closing price

$56.21

Price range

$53.36 - $59.37
Increased shares by 0.3% (+600 shares) Q2 2012

Avg closing price

$53.12

Price range

$48.40 - $56.36
Increased shares by 39.4% (+50.5 Thousand shares) Q1 2012

Avg closing price

$49.48

Price range

$43.75 - $57.15
Increased shares by 1066.4% (+117 Thousand shares) Q4 2011

Avg closing price

$43.13

Price range

$37.75 - $46.90
New holding (+11 Thousand shares) Q3 2011

Avg closing price

$45.24

Price range

$37.63 - $54.31

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!