Avg closing price

Price range

20 Tom Gayner Diageo plc - ADR transactions

Avg closing price
Price range
Increased shares by 0.0% (+308 shares) Q4 2020

Avg closing price

$149.13

Price range

$130.18 - $163.22
Increased shares by 0.1% (+2 Thousand shares) Q3 2017

Avg closing price

$129.22

Price range

$118.28 - $137.35
Increased shares by 1.0% (+13 Thousand shares) Q2 2017

Avg closing price

$119.10

Price range

$113.76 - $123.48
Increased shares by 0.9% (+12 Thousand shares) Q1 2017

Avg closing price

$112.20

Price range

$104.27 - $116.68
Increased shares by 0.9% (+12 Thousand shares) Q4 2016

Avg closing price

$105.22

Price range

$99.95 - $116.38
Increased shares by 0.7% (+8.5 Thousand shares) Q3 2016

Avg closing price

$114.32

Price range

$110.91 - $116.99
Increased shares by 1.2% (+15.6 Thousand shares) Q2 2016

Avg closing price

$108.14

Price range

$100.98 - $112.88
Increased shares by 0.2% (+2.2 Thousand shares) Q1 2016

Avg closing price

$105.79

Price range

$101.52 - $110.09
Increased shares by 1.1% (+13.5 Thousand shares) Q4 2015

Avg closing price

$112.83

Price range

$107.17 - $116.56
Increased shares by 1.6% (+20 Thousand shares) Q3 2015

Avg closing price

$111.08

Price range

$102.64 - $121.62
Increased shares by 0.2% (+3 Thousand shares) Q2 2015

Avg closing price

$113.79

Price range

$108.58 - $121.95
Increased shares by 0.4% (+5 Thousand shares) Q1 2015

Avg closing price

$115.11

Price range

$109.08 - $121.94
Increased shares by 1.1% (+13 Thousand shares) Q4 2014

Avg closing price

$116.27

Price range

$109.77 - $123.40
Increased shares by 1.2% (+14 Thousand shares) Q3 2014

Avg closing price

$121.08

Price range

$114.40 - $130.41
Increased shares by 0.3% (+3.48 Thousand shares) Q2 2014

Avg closing price

$126.02

Price range

$121.67 - $130.60
Sold 1.3% shares (-16.4 Thousand shares) Q3 2013

Avg closing price

$124.96

Price range

$115.83 - $131.82
New holding (+1.23 Million shares) Q2 2013

Avg closing price

$120.96

Price range

$113.61 - $126.36
Sold -1.23 Million shares Q1 2013

Avg closing price

$119.18

Price range

$115.38 - $125.84
New holding (+1.23 Million shares) Q4 2012

Avg closing price

$116.27

Price range

$111.73 - $121.12
Sold -1.24 Million shares Q3 2012

Avg closing price

$107.35

Price range

$102.40 - $113.12

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!