Tom Gayner D.R. Horton, Inc.

Avg closing price

Price range

9 Tom Gayner D.R. Horton, Inc. transactions

Avg closing price
Price range
Increased shares by 7.7% (+650 shares) Q4 2018

Avg closing price

$36.46

Price range

$32.96 - $42.59
Increased shares by 9.9% (+900 shares) Q1 2019

Avg closing price

$39.16

Price range

$35.13 - $42.54
Increased shares by 19.1% (+1.9 Thousand shares) Q2 2019

Avg closing price

$44.27

Price range

$41.70 - $46.67
Increased shares by 148.4% (+17.6 Thousand shares) Q3 2019

Avg closing price

$47.72

Price range

$43.48 - $52.71
Increased shares by 6.5% (+1.9 Thousand shares) Q4 2019

Avg closing price

$53.38

Price range

$50.71 - $55.91
Increased shares by 4.1% (+1.3 Thousand shares) Q1 2020

Avg closing price

$51.96

Price range

$28.78 - $62.05
Sold 57.1% shares (-18.6 Thousand shares) Q2 2020

Avg closing price

$48.47

Price range

$32.14 - $58.83
New holding (+6.16 Thousand shares) Q2 2018

Avg closing price

$43.14

Price range

$40.06 - $46.56
Increased shares by 36.5% (+2.25 Thousand shares) Q3 2018

Avg closing price

$43.28

Price range

$39.54 - $46.47

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!