Avg closing price

Price range

20 Tom Gayner Walt Disney Co (The) transactions

Avg closing price
Price range
Increased shares by 0.0% (+360 shares) Q1 2021

Avg closing price

$184.42

Price range

$163.03 - $201.91
Increased shares by 0.1% (+1.21 Thousand shares) Q4 2020

Avg closing price

$143.53

Price range

$118.47 - $181.18
Increased shares by 0.4% (+7.95 Thousand shares) Q1 2020

Avg closing price

$126.43

Price range

$85.76 - $148.20
Increased shares by 0.6% (+11.5 Thousand shares) Q4 2019

Avg closing price

$139.58

Price range

$128.15 - $151.64
Increased shares by 1.1% (+20 Thousand shares) Q3 2019

Avg closing price

$138.27

Price range

$129.96 - $146.39
Increased shares by 0.9% (+16.5 Thousand shares) Q2 2019

Avg closing price

$138.58

Price range

$132.47 - $142.02
Increased shares by 0.3% (+6 Thousand shares) Q1 2019

Avg closing price

-

Price range

- - -
Increased shares by 0.1% (+1.3 Thousand shares) Q4 2018

Avg closing price

-

Price range

- - -
Increased shares by 1.7% (+30 Thousand shares) Q3 2018

Avg closing price

-

Price range

- - -
Increased shares by 1.5% (+26.5 Thousand shares) Q2 2018

Avg closing price

-

Price range

- - -
Increased shares by 2.6% (+43.5 Thousand shares) Q1 2018

Avg closing price

-

Price range

- - -
Increased shares by 0.7% (+12 Thousand shares) Q3 2017

Avg closing price

-

Price range

- - -
Increased shares by 1.4% (+24 Thousand shares) Q2 2017

Avg closing price

-

Price range

- - -
Increased shares by 1.0% (+17 Thousand shares) Q1 2017

Avg closing price

-

Price range

- - -
Increased shares by 1.8% (+29 Thousand shares) Q4 2016

Avg closing price

-

Price range

- - -
Increased shares by 0.4% (+6 Thousand shares) Q3 2016

Avg closing price

-

Price range

- - -
Increased shares by 1.3% (+20 Thousand shares) Q2 2016

Avg closing price

-

Price range

- - -
Increased shares by 0.1% (+2.2 Thousand shares) Q1 2016

Avg closing price

-

Price range

- - -
Increased shares by 0.9% (+13.5 Thousand shares) Q4 2015

Avg closing price

-

Price range

- - -
Increased shares by 1.5% (+23 Thousand shares) Q3 2015

Avg closing price

-

Price range

- - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!