Avg closing price

Price range

8 Tom Gayner Electronic Arts, Inc. transactions

Avg closing price
Price range
Increased shares by 0.7% (+900 shares) Q4 2020

Avg closing price

$128.92

Price range

$116.84 - $143.60
Increased shares by 2.3% (+2.8 Thousand shares) Q1 2020

Avg closing price

$105.24

Price range

$86.94 - $113.48
Increased shares by 2.5% (+3 Thousand shares) Q3 2019

Avg closing price

$93.94

Price range

$87.50 - $102.72
Increased shares by 6.2% (+7 Thousand shares) Q2 2019

Avg closing price

$95.27

Price range

$90.42 - $102.67
Increased shares by 6.6% (+7 Thousand shares) Q1 2019

Avg closing price

$94.79

Price range

$78.71 - $106.84
Increased shares by 206.4% (+71 Thousand shares) Q4 2018

Avg closing price

$91.73

Price range

$74.72 - $117.55
Increased shares by 493.1% (+28.6 Thousand shares) Q3 2018

Avg closing price

$128.91

Price range

$111.55 - $148.93
New holding (+5.8 Thousand shares) Q2 2018

Avg closing price

$129.87

Price range

$116.68 - $146.65

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!