Avg closing price

Price range

20 Tom Gayner Facebook Inc - Class A transactions

Avg closing price
Price range
Increased shares by 0.8% (+1.16 Thousand shares) Q2 2021

Avg closing price

$320.81

Price range

$296.52 - $355.64
Increased shares by 0.9% (+1.32 Thousand shares) Q1 2021

Avg closing price

$269.26

Price range

$245.64 - $294.53
Increased shares by 0.2% (+320 shares) Q4 2020

Avg closing price

$274.14

Price range

$258.12 - $294.68
Increased shares by 1.3% (+1.81 Thousand shares) Q1 2020

Avg closing price

$195.78

Price range

$146.01 - $223.23
Increased shares by 0.6% (+800 shares) Q4 2019

Avg closing price

$193.69

Price range

$174.60 - $208.10
Increased shares by 0.6% (+860 shares) Q3 2019

Avg closing price

$190.07

Price range

$177.10 - $204.87
Sold 1.8% shares (-2.55 Thousand shares) Q2 2019

Avg closing price

$182.71

Price range

$164.15 - $195.47
Increased shares by 4.0% (+5.55 Thousand shares) Q1 2019

Avg closing price

$159.03

Price range

$131.74 - $173.37
Increased shares by 1.1% (+1.51 Thousand shares) Q4 2018

Avg closing price

$144.87

Price range

$124.06 - $162.44
Increased shares by 6.6% (+8.54 Thousand shares) Q3 2018

Avg closing price

$181.03

Price range

$160.30 - $217.50
Increased shares by 4.3% (+5.24 Thousand shares) Q2 2018

Avg closing price

$180.70

Price range

$155.10 - $202.00
Increased shares by 13.6% (+14.7 Thousand shares) Q1 2018

Avg closing price

$179.55

Price range

$152.22 - $193.09
Increased shares by 10.2% (+10 Thousand shares) Q3 2017

Avg closing price

$166.88

Price range

$148.43 - $173.51
Increased shares by 25.5% (+20 Thousand shares) Q2 2017

Avg closing price

$148.69

Price range

$139.39 - $155.07
Increased shares by 23.6% (+15 Thousand shares) Q1 2017

Avg closing price

$133.64

Price range

$116.86 - $142.65
Increased shares by 23.3% (+12 Thousand shares) Q4 2016

Avg closing price

$122.81

Price range

$115.05 - $133.28
Increased shares by 68.9% (+21 Thousand shares) Q3 2016

Avg closing price

$124.14

Price range

$114.00 - $131.05
Increased shares by 117.9% (+16.5 Thousand shares) Q2 2016

Avg closing price

$115.23

Price range

$108.76 - $120.50
Increased shares by 300.0% (+10.5 Thousand shares) Q1 2016

Avg closing price

$105.51

Price range

$94.16 - $116.14
New holding (+3.5 Thousand shares) Q4 2015

Avg closing price

$102.73

Price range

$90.95 - $109.01

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!