Avg closing price

Price range

14 Tom Gayner Factset Research Systems Inc. transactions

Avg closing price
Price range
Increased shares by 0.0% (+40 shares) Q4 2020

Avg closing price

$330.49

Price range

$306.50 - $351.71
Increased shares by 0.1% (+120 shares) Q1 2020

Avg closing price

$272.07

Price range

$204.55 - $308.66
Increased shares by 0.1% (+70 shares) Q4 2019

Avg closing price

$256.78

Price range

$234.28 - $271.60
Increased shares by 0.2% (+270 shares) Q3 2019

Avg closing price

$277.41

Price range

$242.12 - $296.52
Increased shares by 0.2% (+220 shares) Q2 2019

Avg closing price

$276.74

Price range

$249.27 - $302.05
Sold 29.3% shares (-48 Thousand shares) Q1 2018

Avg closing price

$201.96

Price range

$187.99 - $215.63
Increased shares by 7.9% (+12 Thousand shares) Q3 2015

Avg closing price

$163.62

Price range

$153.35 - $173.20
Increased shares by 7.8% (+11 Thousand shares) Q2 2015

Avg closing price

$162.47

Price range

$156.25 - $167.86
Increased shares by 10.2% (+13 Thousand shares) Q1 2015

Avg closing price

$149.88

Price range

$137.66 - $159.90
Increased shares by 10.3% (+12 Thousand shares) Q4 2014

Avg closing price

$132.84

Price range

$116.34 - $144.59
Increased shares by 12.6% (+13 Thousand shares) Q3 2014

Avg closing price

$123.60

Price range

$119.09 - $128.68
Increased shares by 178.4% (+66 Thousand shares) Q2 2014

Avg closing price

$108.54

Price range

$102.49 - $120.28
Increased shares by 5.7% (+2 Thousand shares) Q3 2013

Avg closing price

$107.90

Price range

$101.94 - $112.33
New holding (+35 Thousand shares) Q2 2013

Avg closing price

$95.97

Price range

$89.41 - $103.76

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!