Avg closing price
Price range

20 Tom Gayner General Dynamics Corp. transactions

Avg closing price
Price range
New holding (+387 Thousand shares) Q1 2015
Avg closing price $137.16
Price range $132.19 - $142.24
Sold -387 Thousand shares Q4 2014
Avg closing price $136.16
Price range $117.85 - $145.36
Sold 3.1% shares (-12.4 Thousand shares) Q2 2014
Avg closing price $113.76
Price range $104.99 - $120.89
Sold 0.4% shares (-1.8 Thousand shares) Q3 2013
Avg closing price $84.83
Price range $78.07 - $89.65
Sold 0.1% shares (-397 shares) Q2 2013
Avg closing price $74.42
Price range $65.99 - $79.12
Increased shares by 0.9% (+3.6 Thousand shares) Q1 2013
Avg closing price $68.80
Price range $64.57 - $71.86
Increased shares by 0.1% (+407 shares) Q4 2012
Avg closing price $66.84
Price range $62.13 - $70.40
Increased shares by 0.0% (+4 shares) Q3 2012
Avg closing price $65.07
Price range $61.99 - $67.20
Sold 0.1% shares (-297 shares) Q2 2012
Avg closing price $66.27
Price range $61.96 - $74.09
Increased shares by 2.5% (+9.65 Thousand shares) Q1 2012
Avg closing price $71.30
Price range $67.40 - $73.91
Sold 0.2% shares (-697 shares) Q4 2011
Avg closing price $63.60
Price range $55.67 - $66.92
Sold 0.3% shares (-996 shares) Q3 2011
Avg closing price $64.07
Price range $55.87 - $75.81
Increased shares by 0.0% (+2 shares) Q2 2011
Avg closing price $72.68
Price range $69.37 - $77.42
Increased shares by 0.0% (+3 shares) Q1 2011
Avg closing price $75.02
Price range $69.97 - $78.11
Sold 0.1% shares (-342 shares) Q4 2010
Avg closing price $67.06
Price range $61.75 - $71.10
Sold 0.1% shares (-247 shares) Q3 2010
Avg closing price $60.87
Price range $55.87 - $64.32
Sold 0.1% shares (-397 shares) Q2 2010
Avg closing price $70.73
Price range $58.56 - $78.67
Sold 0.5% shares (-1.86 Thousand shares) Q1 2010
Avg closing price $71.57
Price range $66.35 - $78.48
Sold 0.1% shares (-198 shares) Q4 2009
Avg closing price $66.84
Price range $62.55 - $70.66
Sold 0.2% shares (-597 shares) Q3 2009
Avg closing price $57.67
Price range $51.54 - $64.61

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!