Avg closing price
Price range

17 Tom Gayner Alphabet Inc - Class C transactions

Avg closing price
Price range
Increased shares by 1.4% (+1.94 Thousand shares) Q1 2020
Avg closing price $1,356.98
Price range $1,056.62 - $1,526.69
Increased shares by 1.7% (+2.32 Thousand shares) Q4 2019
Avg closing price $1,290.57
Price range $1,176.63 - $1,361.17
Increased shares by 3.3% (+4.22 Thousand shares) Q3 2019
Avg closing price $1,183.40
Price range $1,097.95 - $1,250.41
Increased shares by 4.1% (+5.08 Thousand shares) Q2 2019
Avg closing price $1,153.81
Price range $1,036.23 - $1,287.58
Increased shares by 7.6% (+8.75 Thousand shares) Q1 2019
Avg closing price $1,122.15
Price range $1,016.06 - $1,231.54
Increased shares by 1.2% (+1.38 Thousand shares) Q4 2018
Avg closing price $1,070.51
Price range $976.22 - $1,202.95
Increased shares by 3.9% (+4.29 Thousand shares) Q3 2018
Avg closing price $1,197.94
Price range $1,102.89 - $1,268.33
Increased shares by 5.6% (+5.85 Thousand shares) Q2 2018
Avg closing price $1,080.69
Price range $1,006.47 - $1,173.46
Increased shares by 6.8% (+6.64 Thousand shares) Q1 2018
Avg closing price $1,103.99
Price range $1,001.52 - $1,175.84
Increased shares by 11.5% (+10 Thousand shares) Q3 2017
Avg closing price $932.11
Price range $906.66 - $980.34
Increased shares by 17.6% (+13 Thousand shares) Q2 2017
Avg closing price $915.62
Price range $823.35 - $983.68
Increased shares by 21.3% (+13 Thousand shares) Q1 2017
Avg closing price $820.39
Price range $786.14 - $852.12
Increased shares by 24.5% (+12 Thousand shares) Q4 2016
Avg closing price $779.09
Price range $736.08 - $813.11
Increased shares by 46.2% (+15.5 Thousand shares) Q3 2016
Avg closing price $759.42
Price range $694.49 - $787.21
Increased shares by 45.6% (+10.5 Thousand shares) Q2 2016
Avg closing price $718.31
Price range $668.26 - $766.61
Increased shares by 43.7% (+7 Thousand shares) Q1 2016
Avg closing price $716.58
Price range $678.11 - $764.65
New holding (+16 Thousand shares) Q4 2015
Avg closing price $720.75
Price range $639.16 - $776.60

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!