Avg closing price

Price range

17 Tom Gayner Goldman Sachs Group, Inc. transactions

Avg closing price
Price range
Increased shares by 0.1% (+200 shares) Q2 2021

Avg closing price

$357.83

Price range

$323.54 - $391.45
Increased shares by 0.0% (+160 shares) Q1 2021

Avg closing price

$311.33

Price range

$265.00 - $348.81
Increased shares by 0.2% (+700 shares) Q4 2020

Avg closing price

$222.60

Price range

$189.04 - $263.71
Increased shares by 0.3% (+900 shares) Q1 2020

Avg closing price

$212.27

Price range

$134.97 - $249.72
Increased shares by 2.3% (+7.71 Thousand shares) Q4 2019

Avg closing price

$217.00

Price range

$196.85 - $231.21
Increased shares by 12.3% (+36.6 Thousand shares) Q3 2019

Avg closing price

$209.13

Price range

$195.56 - $222.14
Increased shares by 76.2% (+129 Thousand shares) Q2 2019

Avg closing price

$197.92

Price range

$182.49 - $207.90
Increased shares by 34.1% (+43 Thousand shares) Q1 2019

Avg closing price

$192.92

Price range

$169.51 - $202.54
Increased shares by 3.6% (+4.37 Thousand shares) Q4 2018

Avg closing price

$201.73

Price range

$156.35 - $231.65
Increased shares by 28.3% (+26.8 Thousand shares) Q3 2018

Avg closing price

$232.61

Price range

$220.38 - $242.60
Increased shares by 43.7% (+28.8 Thousand shares) Q2 2018

Avg closing price

$238.47

Price range

$220.18 - $259.59
Increased shares by 68.6% (+26.8 Thousand shares) Q1 2018

Avg closing price

$260.35

Price range

$245.26 - $273.38
Increased shares by 128.7% (+22 Thousand shares) Q3 2017

Avg closing price

$225.56

Price range

$215.84 - $237.19
Increased shares by 375.0% (+13.5 Thousand shares) Q2 2016

Avg closing price

$156.03

Price range

$139.51 - $166.98
New holding (+3.6 Thousand shares) Q1 2016

Avg closing price

$154.65

Price range

$140.69 - $177.14
Sold -10 Thousand shares Q3 2009

Avg closing price

$163.99

Price range

$138.55 - $185.52
New holding (+10 Thousand shares) Q4 2007

Avg closing price

$221.73

Price range

$201.51 - $247.92

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!