Tom Gayner Healthcare Services Group, Inc.

Avg closing price

Price range

Tom Gayner Portfolio Stock Details (HCSG)

11 Tom Gayner Healthcare Services Group, Inc. transactions

Avg closing price
Price range
Increased shares by 4.7% (+36.5 Thousand shares) Q2 2021

Avg closing price

$30.40

Price range

$27.93 - $32.75
Increased shares by 12.0% (+84 Thousand shares) Q4 2020

Avg closing price

$24.19

Price range

$21.73 - $28.10
Increased shares by 21.8% (+125 Thousand shares) Q1 2020

Avg closing price

$25.71

Price range

$17.80 - $31.01
Increased shares by 44.6% (+177 Thousand shares) Q4 2019

Avg closing price

$24.77

Price range

$22.98 - $25.81
Increased shares by 87.5% (+185 Thousand shares) Q3 2019

Avg closing price

$25.24

Price range

$21.27 - $31.26
Increased shares by 7.6% (+15 Thousand shares) Q2 2019

Avg closing price

$33.05

Price range

$29.70 - $34.56
Increased shares by 34.6% (+50.5 Thousand shares) Q1 2019

Avg closing price

$38.31

Price range

$30.91 - $44.09
Increased shares by 9.8% (+13 Thousand shares) Q4 2018

Avg closing price

$42.28

Price range

$38.59 - $48.04
Increased shares by 34.3% (+34 Thousand shares) Q3 2018

Avg closing price

$41.54

Price range

$38.50 - $44.31
Increased shares by 80.0% (+44 Thousand shares) Q2 2018

Avg closing price

$39.70

Price range

$36.06 - $43.68
New holding (+55 Thousand shares) Q1 2017

Avg closing price

$41.12

Price range

$38.62 - $43.80

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.