Avg closing price

Price range

11 Tom Gayner Healthcare Services Group, Inc. transactions

Avg closing price
Price range
Increased shares by 4.7% (+36.5 Thousand shares) Q2 2021

Avg closing price

$30.40

Price range

$27.93 - $32.75
Increased shares by 12.0% (+84 Thousand shares) Q4 2020

Avg closing price

$24.19

Price range

$21.73 - $28.10
Increased shares by 21.8% (+125 Thousand shares) Q1 2020

Avg closing price

$25.71

Price range

$17.80 - $31.01
Increased shares by 44.6% (+177 Thousand shares) Q4 2019

Avg closing price

$24.77

Price range

$22.98 - $25.81
Increased shares by 87.5% (+185 Thousand shares) Q3 2019

Avg closing price

$25.24

Price range

$21.27 - $31.26
Increased shares by 7.6% (+15 Thousand shares) Q2 2019

Avg closing price

$33.05

Price range

$29.70 - $34.56
Increased shares by 34.6% (+50.5 Thousand shares) Q1 2019

Avg closing price

$38.31

Price range

$30.91 - $44.09
Increased shares by 9.8% (+13 Thousand shares) Q4 2018

Avg closing price

$42.28

Price range

$38.59 - $48.04
Increased shares by 34.3% (+34 Thousand shares) Q3 2018

Avg closing price

$41.54

Price range

$38.50 - $44.31
Increased shares by 80.0% (+44 Thousand shares) Q2 2018

Avg closing price

$39.70

Price range

$36.06 - $43.68
New holding (+55 Thousand shares) Q1 2017

Avg closing price

$41.12

Price range

$38.62 - $43.80

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!