Avg closing price
Price range

20 Tom Gayner Home Depot, Inc. transactions

Avg closing price
Price range
New holding (+920 Thousand shares) Q1 2015
Avg closing price $110.30
Price range $100.95 - $117.49
Sold -920 Thousand shares Q4 2014
Avg closing price $97.16
Price range $87.85 - $104.97
Sold 2.0% shares (-19.1 Thousand shares) Q2 2014
Avg closing price $78.88
Price range $75.70 - $81.13
Sold 0.9% shares (-8.75 Thousand shares) Q3 2013
Avg closing price $77.19
Price range $72.70 - $80.54
Sold 0.3% shares (-2.7 Thousand shares) Q2 2013
Avg closing price $75.14
Price range $69.67 - $79.82
Sold 0.7% shares (-6.26 Thousand shares) Q1 2013
Avg closing price $67.21
Price range $62.84 - $71.37
Sold 0.3% shares (-2.8 Thousand shares) Q4 2012
Avg closing price $62.17
Price range $59.01 - $65.07
Sold 0.1% shares (-897 shares) Q3 2012
Avg closing price $54.93
Price range $50.70 - $60.37
Sold 0.5% shares (-4.68 Thousand shares) Q2 2012
Avg closing price $50.73
Price range $47.02 - $52.99
Sold 0.1% shares (-1.1 Thousand shares) Q1 2012
Avg closing price $46.38
Price range $42.14 - $50.31
Sold 0.0% shares (-380 shares) Q4 2011
Avg closing price $37.69
Price range $31.59 - $42.22
Increased shares by 0.0% (+3 shares) Q3 2011
Avg closing price $33.83
Price range $28.51 - $37.05
Increased shares by 4733.0% (+947 Thousand shares) Q2 2011
Avg closing price $36.45
Price range $33.47 - $38.17
Sold 97.9% shares (-947 Thousand shares) Q1 2011
Avg closing price $36.66
Price range $34.38 - $38.48
Increased shares by 4734.0% (+947 Thousand shares) Q4 2010
Avg closing price $32.37
Price range $30.21 - $35.24
Sold 97.9% shares (-948 Thousand shares) Q3 2010
Avg closing price $28.87
Price range $27.07 - $31.81
Increased shares by 4738.7% (+948 Thousand shares) Q2 2010
Avg closing price $33.47
Price range $28.07 - $36.49
Sold 97.9% shares (-950 Thousand shares) Q1 2010
Avg closing price $30.13
Price range $27.34 - $32.75
Increased shares by 4748.7% (+950 Thousand shares) Q4 2009
Avg closing price $27.33
Price range $24.96 - $29.29
Sold 98.0% shares (-965 Thousand shares) Q3 2009
Avg closing price $26.09
Price range $22.40 - $28.23

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!