Avg closing price

Price range

11 Tom Gayner International Flavors & Fragrances Inc. transactions

Avg closing price
Price range
Sold 47.8% shares (-74.5 Thousand shares) Q3 2021

Avg closing price

$146.84

Price range

$131.59 - $156.78
Increased shares by 6.8% (+10 Thousand shares) Q1 2021

Avg closing price

$129.34

Price range

$105.08 - $141.31
Increased shares by 36.4% (+39 Thousand shares) Q4 2020

Avg closing price

$112.23

Price range

$101.44 - $120.09
Increased shares by 0.9% (+1 Thousand shares) Q1 2020

Avg closing price

$124.53

Price range

$94.28 - $142.67
Increased shares by 25.4% (+21.5 Thousand shares) Q4 2019

Avg closing price

$127.72

Price range

$114.12 - $142.04
Increased shares by 27.1% (+18 Thousand shares) Q3 2019

Avg closing price

$127.59

Price range

$106.50 - $146.32
Increased shares by 4.7% (+3 Thousand shares) Q1 2019

Avg closing price

$132.58

Price range

$122.54 - $145.88
Increased shares by 58.8% (+23.5 Thousand shares) Q3 2018

Avg closing price

$131.52

Price range

$122.95 - $140.46
Increased shares by 300.0% (+30 Thousand shares) Q2 2018

Avg closing price

$130.68

Price range

$122.13 - $143.04
Increased shares by 25.0% (+2 Thousand shares) Q1 2018

Avg closing price

$144.90

Price range

$132.60 - $156.87
New holding (+8 Thousand shares) Q3 2017

Avg closing price

$137.18

Price range

$131.69 - $145.01

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!