Avg closing price

Price range

20 Tom Gayner Intel Corp. transactions

Avg closing price
Price range
Sold -991 Thousand shares Q4 2015

Avg closing price

$33.80

Price range

$30.00 - $35.44
Increased shares by 15.3% (+132 Thousand shares) Q2 2014

Avg closing price

$27.40

Price range

$25.82 - $30.93
Increased shares by 2.9% (+24.4 Thousand shares) Q3 2013

Avg closing price

$23.04

Price range

$21.92 - $24.25
Sold 0.3% shares (-2.34 Thousand shares) Q2 2013

Avg closing price

$23.62

Price range

$20.94 - $25.46
Sold 0.1% shares (-1 Thousand shares) Q1 2013

Avg closing price

$21.29

Price range

$20.23 - $22.68
Sold 0.0% shares (-300 shares) Q4 2012

Avg closing price

$20.98

Price range

$19.36 - $22.84
Sold 0.2% shares (-1.5 Thousand shares) Q3 2012

Avg closing price

$25.07

Price range

$22.54 - $26.88
Increased shares by 0.6% (+4.6 Thousand shares) Q2 2012

Avg closing price

$27.07

Price range

$25.04 - $29.18
Increased shares by 6.8% (+53.1 Thousand shares) Q1 2012

Avg closing price

$26.75

Price range

$24.54 - $28.19
Increased shares by 14.6% (+99.9 Thousand shares) Q4 2011

Avg closing price

$23.90

Price range

$20.62 - $25.66
Increased shares by 46.1% (+216 Thousand shares) Q3 2011

Avg closing price

$21.38

Price range

$19.19 - $23.23
Increased shares by 77.6% (+204 Thousand shares) Q2 2011

Avg closing price

$21.82

Price range

$19.49 - $23.88
Increased shares by 4.0% (+10 Thousand shares) Q4 2010

Avg closing price

$20.68

Price range

$18.87 - $21.91
Increased shares by 0.2% (+450 shares) Q3 2010

Avg closing price

$19.66

Price range

$17.66 - $21.78
Sold 0.5% shares (-1.2 Thousand shares) Q1 2010

Avg closing price

$20.85

Price range

$19.02 - $22.67
Sold 0.2% shares (-600 shares) Q4 2009

Avg closing price

$19.76

Price range

$18.50 - $20.83
Increased shares by 2.2% (+5.5 Thousand shares) Q2 2009

Avg closing price

$15.77

Price range

$15.00 - $16.66
Increased shares by 0.1% (+300 shares) Q1 2009

Avg closing price

$13.84

Price range

$12.08 - $15.82
Increased shares by 19.7% (+40.9 Thousand shares) Q4 2008

Avg closing price

$14.67

Price range

$12.23 - $18.52
Increased shares by 41.7% (+61.1 Thousand shares) Q1 2008

Avg closing price

$20.97

Price range

$18.63 - $25.35

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!