Avg closing price
Price range

31 Tom Gayner Illinois Tool Works Trades

Tom Gayner acquired 328 Thousand Illinois Tool Works shares worth $87.8 Million. That's 0.88% of their equity portfolio (38th largest holding). The first Illinois Tool Works trade was made in Q4 2007. Since then Tom Gayner bought shares sixteen more times and sold shares on fourteen occasions. The stake costed the investor $37.7 Million, netting the investor a gain of 133% so far.

Avg closing price
Price range
Increased shares by 2.7% (+8.5 Thousand shares) Q1 2020
Avg closing price $169.93
Price range $118.09 - $190.00
Increased shares by 11.5% (+33 Thousand shares) Q4 2019
Avg closing price $169.45
Price range $146.40 - $181.28
Increased shares by 13.9% (+35 Thousand shares) Q3 2019
Avg closing price $151.83
Price range $145.00 - $159.85
Increased shares by 9.1% (+21 Thousand shares) Q2 2019
Avg closing price $150.97
Price range $139.64 - $158.33
New holding (+230 Thousand shares) Q1 2015
Avg closing price $96.39
Price range $91.07 - $99.81
Sold -230 Thousand shares Q4 2014
Avg closing price $91.13
Price range $79.19 - $97.21
Sold 5.3% shares (-12.8 Thousand shares) Q2 2014
Avg closing price $85.93
Price range $81.27 - $89.38
Sold 0.4% shares (-1.1 Thousand shares) Q3 2013
Avg closing price $73.02
Price range $68.77 - $78.00
Sold 0.4% shares (-1.1 Thousand shares) Q2 2013
Avg closing price $66.88
Price range $60.50 - $71.33
Sold 0.2% shares (-500 shares) Q1 2013
Avg closing price $62.48
Price range $59.77 - $65.44
Sold 0.8% shares (-1.99 Thousand shares) Q4 2012
Avg closing price $60.63
Price range $58.28 - $62.95
Sold 0.5% shares (-1.16 Thousand shares) Q3 2012
Avg closing price $56.78
Price range $50.04 - $61.37
Increased shares by 0.0% (+5 shares) Q2 2012
Avg closing price $55.39
Price range $50.94 - $58.11
Sold 0.4% shares (-994 shares) Q1 2012
Avg closing price $54.35
Price range $47.79 - $58.08
Sold 0.2% shares (-394 shares) Q4 2011
Avg closing price $46.07
Price range $40.15 - $49.72
Sold 1.0% shares (-2.5 Thousand shares) Q3 2011
Avg closing price $48.08
Price range $41.36 - $59.02
Sold 0.1% shares (-329 shares) Q2 2011
Avg closing price $55.83
Price range $52.60 - $58.41
Increased shares by 0.0% (+5 shares) Q1 2011
Avg closing price $54.55
Price range $53.02 - $56.15
Increased shares by 4.1% (+9.91 Thousand shares) Q4 2010
Avg closing price $48.92
Price range $45.68 - $53.73
Sold 0.0% shares (-94 shares) Q3 2010
Avg closing price $44.04
Price range $40.77 - $47.25

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!