Avg closing price
Price range

20 Tom Gayner Illinois Tool Works, Inc. transactions

Avg closing price
Price range
Increased shares by 2.7% (+8.5 Thousand shares) Q1 2020
Avg closing price $169.93
Price range $118.09 - $190.00
Increased shares by 11.5% (+33 Thousand shares) Q4 2019
Avg closing price $169.45
Price range $146.40 - $181.28
Increased shares by 13.9% (+35 Thousand shares) Q3 2019
Avg closing price $151.83
Price range $145.00 - $159.85
Increased shares by 9.1% (+21 Thousand shares) Q2 2019
Avg closing price $150.97
Price range $139.64 - $158.33
New holding (+230 Thousand shares) Q1 2015
Avg closing price $96.39
Price range $91.07 - $99.81
Sold -230 Thousand shares Q4 2014
Avg closing price $91.13
Price range $79.19 - $97.21
Sold 5.3% shares (-12.8 Thousand shares) Q2 2014
Avg closing price $85.93
Price range $81.27 - $89.38
Sold 0.4% shares (-1.1 Thousand shares) Q3 2013
Avg closing price $73.02
Price range $68.77 - $78.00
Sold 0.4% shares (-1.1 Thousand shares) Q2 2013
Avg closing price $66.88
Price range $60.50 - $71.33
Sold 0.2% shares (-500 shares) Q1 2013
Avg closing price $62.48
Price range $59.77 - $65.44
Sold 0.8% shares (-1.99 Thousand shares) Q4 2012
Avg closing price $60.63
Price range $58.28 - $62.95
Sold 0.5% shares (-1.16 Thousand shares) Q3 2012
Avg closing price $56.78
Price range $50.04 - $61.37
Increased shares by 0.0% (+5 shares) Q2 2012
Avg closing price $55.39
Price range $50.94 - $58.11
Sold 0.4% shares (-994 shares) Q1 2012
Avg closing price $54.35
Price range $47.79 - $58.08
Sold 0.2% shares (-394 shares) Q4 2011
Avg closing price $46.07
Price range $40.15 - $49.72
Sold 1.0% shares (-2.5 Thousand shares) Q3 2011
Avg closing price $48.08
Price range $41.36 - $59.02
Sold 0.1% shares (-329 shares) Q2 2011
Avg closing price $55.83
Price range $52.60 - $58.41
Increased shares by 0.0% (+5 shares) Q1 2011
Avg closing price $54.55
Price range $53.02 - $56.15
Increased shares by 4.1% (+9.91 Thousand shares) Q4 2010
Avg closing price $48.92
Price range $45.68 - $53.73
Sold 0.0% shares (-94 shares) Q3 2010
Avg closing price $44.04
Price range $40.77 - $47.25

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!