Avg closing price
Price range

20 Tom Gayner Johnson & Johnson transactions

Avg closing price
Price range
Increased shares by 0.9% (+5.6 Thousand shares) Q1 2016
Avg closing price $103.53
Price range $95.75 - $109.14
Increased shares by 4.0% (+23 Thousand shares) Q4 2015
Avg closing price $100.57
Price range $93.17 - $105.25
Increased shares by 1.4% (+8 Thousand shares) Q3 2015
Avg closing price $96.74
Price range $90.73 - $101.11
New holding (+574 Thousand shares) Q1 2015
Avg closing price $101.69
Price range $98.32 - $106.39
Sold -574 Thousand shares Q4 2014
Avg closing price $105.40
Price range $96.78 - $109.07
Sold 1.1% shares (-6.6 Thousand shares) Q2 2014
Avg closing price $101.07
Price range $96.54 - $105.76
Sold 0.4% shares (-2.15 Thousand shares) Q3 2013
Avg closing price $89.67
Price range $86.17 - $94.39
Sold 1.7% shares (-9.9 Thousand shares) Q2 2013
Avg closing price $84.86
Price range $81.11 - $88.59
Increased shares by 0.1% (+355 shares) Q1 2013
Avg closing price $75.74
Price range $70.74 - $81.53
Increased shares by 1.8% (+10.4 Thousand shares) Q4 2012
Avg closing price $70.02
Price range $67.97 - $72.52
Increased shares by 3.5% (+19.8 Thousand shares) Q3 2012
Avg closing price $68.31
Price range $67.21 - $69.53
Sold 0.1% shares (-300 shares) Q2 2012
Avg closing price $64.39
Price range $61.78 - $67.56
Sold 0.7% shares (-3.8 Thousand shares) Q1 2012
Avg closing price $65.11
Price range $64.30 - $65.96
Increased shares by 0.1% (+300 shares) Q3 2011
Avg closing price $64.71
Price range $60.20 - $67.92
Increased shares by 0.7% (+4.1 Thousand shares) Q1 2011
Avg closing price $60.70
Price range $57.66 - $63.35
Increased shares by 0.8% (+4.3 Thousand shares) Q4 2010
Avg closing price $63.05
Price range $61.55 - $64.76
Sold 0.1% shares (-400 shares) Q3 2010
Avg closing price $59.50
Price range $57.02 - $62.43
Sold 0.0% shares (-200 shares) Q2 2010
Avg closing price $62.20
Price range $58.00 - $66.03
Increased shares by 1.9% (+10.5 Thousand shares) Q1 2010
Avg closing price $63.98
Price range $62.37 - $65.36
Increased shares by 1.9% (+10 Thousand shares) Q4 2009
Avg closing price $62.18
Price range $58.93 - $64.96

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!