Avg closing price

Price range

10 Tom Gayner KKR & Co. Inc. transactions

Avg closing price
Price range
Increased shares by 0.6% (+8.4 Thousand shares) Q2 2021

Avg closing price

$55.50

Price range

$50.35 - $60.76
Increased shares by 0.9% (+13 Thousand shares) Q1 2021

Avg closing price

$44.75

Price range

$37.56 - $49.35
Increased shares by 0.5% (+7 Thousand shares) Q4 2020

Avg closing price

$37.79

Price range

$34.15 - $40.49
Increased shares by 1.0% (+13.7 Thousand shares) Q1 2020

Avg closing price

$28.72

Price range

$18.50 - $33.93
Increased shares by 2.6% (+35.1 Thousand shares) Q4 2019

Avg closing price

$28.48

Price range

$25.38 - $29.84
Increased shares by 0.3% (+4.6 Thousand shares) Q3 2019

Avg closing price

$26.37

Price range

$23.98 - $29.60
Increased shares by 2.1% (+27.5 Thousand shares) Q2 2019

Avg closing price

$23.94

Price range

$22.28 - $25.27
Increased shares by 4.6% (+57.5 Thousand shares) Q1 2019

Avg closing price

$22.77

Price range

$18.71 - $24.52
Increased shares by 0.2% (+3 Thousand shares) Q4 2018

Avg closing price

$22.87

Price range

$18.68 - $28.03
New holding (+1.24 Million shares) Q3 2018

Avg closing price

$26.73

Price range

$25.10 - $28.25

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!