Avg closing price

Price range

16 Tom Gayner Coca-Cola Co transactions

Avg closing price
Price range
Sold -130 Thousand shares Q4 2014

Avg closing price

$42.73

Price range

$40.39 - $44.83
Sold 2.2% shares (-2.9 Thousand shares) Q2 2014

Avg closing price

$40.58

Price range

$38.07 - $42.36
Sold 0.8% shares (-1.1 Thousand shares) Q3 2013

Avg closing price

$39.54

Price range

$37.88 - $41.09
New holding (+134 Thousand shares) Q2 2013

Avg closing price

$41.40

Price range

$39.13 - $43.09
Sold -124 Thousand shares Q1 2013

Avg closing price

$38.21

Price range

$36.84 - $40.69
New holding (+124 Thousand shares) Q4 2012

Avg closing price

$37.32

Price range

$35.97 - $38.58
Sold -63 Thousand shares Q3 2012

Avg closing price

$29.39

Price range

$19.12 - $39.55
Sold 1.6% shares (-1 Thousand shares) Q1 2012

Avg closing price

$17.30

Price range

$16.75 - $18.50
Sold 1.5% shares (-1 Thousand shares) Q3 2011

Avg closing price

$17.14

Price range

$15.99 - $17.81
Sold 0.3% shares (-200 shares) Q2 2011

Avg closing price

$16.72

Price range

$16.23 - $17.12
Sold 0.5% shares (-300 shares) Q1 2011

Avg closing price

$15.94

Price range

$15.40 - $16.58
Increased shares by 0.5% (+300 shares) Q4 2010

Avg closing price

$15.70

Price range

$14.72 - $16.44
Increased shares by 18.8% (+10.3 Thousand shares) Q2 2010

Avg closing price

$13.21

Price range

$12.52 - $13.83
Increased shares by 150.7% (+33 Thousand shares) Q1 2010

Avg closing price

$13.68

Price range

$13.16 - $14.28
Increased shares by 15.3% (+2.9 Thousand shares) Q3 2009

Avg closing price

$12.53

Price range

$12.03 - $13.44
New holding (+19 Thousand shares) Q2 2009

Avg closing price

$11.49

Price range

$10.56 - $12.44

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!