Avg closing price

Price range

7 Tom Gayner Lennar Corp. - Class B transactions

Avg closing price
Price range
Sold 49.4% shares (-12.7 Thousand shares) Q2 2020

Avg closing price

$39.74

Price range

$25.00 - $48.48
Increased shares by 6.9% (+1.65 Thousand shares) Q1 2020

Avg closing price

$45.99

Price range

$21.81 - $56.21
Increased shares by 10.6% (+2.3 Thousand shares) Q4 2019

Avg closing price

$46.74

Price range

$44.07 - $49.24
New holding (+21.8 Thousand shares) Q3 2019

Avg closing price

$40.05

Price range

$36.54 - $44.37
Sold -102 Thousand shares Q3 2012

Avg closing price

$25.34

Price range

$22.51 - $29.40
Increased shares by 5.2% (+5 Thousand shares) Q1 2012

Avg closing price

$18.96

Price range

$15.76 - $22.69
New holding (+96.7 Thousand shares) Q4 2011

Avg closing price

$13.22

Price range

$9.52 - $15.64

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!