Avg closing price

Price range

20 Tom Gayner Lowe`s Cos., Inc. transactions

Avg closing price
Price range
Increased shares by 0.1% (+300 shares) Q2 2021

Avg closing price

$195.66

Price range

$186.20 - $211.31
Increased shares by 0.0% (+180 shares) Q1 2021

Avg closing price

$171.60

Price range

$153.77 - $191.61
Increased shares by 1.3% (+7.5 Thousand shares) Q1 2020

Avg closing price

$109.26

Price range

$65.02 - $126.57
Increased shares by 1.9% (+11 Thousand shares) Q4 2019

Avg closing price

$114.35

Price range

$106.30 - $120.23
Increased shares by 1.2% (+7 Thousand shares) Q2 2017

Avg closing price

$81.74

Price range

$76.07 - $86.06
Increased shares by 4.3% (+23 Thousand shares) Q1 2017

Avg closing price

$76.54

Price range

$70.95 - $83.53
New holding (+540 Thousand shares) Q1 2015

Avg closing price

$71.69

Price range

$66.08 - $75.61
Sold -540 Thousand shares Q4 2014

Avg closing price

$59.92

Price range

$51.21 - $68.80
Sold 3.7% shares (-20.7 Thousand shares) Q2 2014

Avg closing price

$46.63

Price range

$44.63 - $49.52
Sold 2.1% shares (-12 Thousand shares) Q3 2013

Avg closing price

$45.34

Price range

$41.06 - $48.98
Sold 0.4% shares (-2.3 Thousand shares) Q2 2013

Avg closing price

$40.25

Price range

$37.32 - $43.23
Sold 0.2% shares (-1.2 Thousand shares) Q1 2013

Avg closing price

$37.87

Price range

$34.76 - $39.79
Increased shares by 2.7% (+15 Thousand shares) Q3 2012

Avg closing price

$27.48

Price range

$24.85 - $30.26
Increased shares by 1.7% (+9.5 Thousand shares) Q2 2012

Avg closing price

$29.24

Price range

$25.49 - $32.10
Sold 0.9% shares (-5 Thousand shares) Q1 2012

Avg closing price

$28.06

Price range

$25.52 - $31.38
Increased shares by 24.8% (+111 Thousand shares) Q4 2011

Avg closing price

$22.86

Price range

$18.98 - $25.96
Increased shares by 27.5% (+96.2 Thousand shares) Q3 2011

Avg closing price

$20.73

Price range

$18.11 - $23.99
Increased shares by 13.3% (+41.1 Thousand shares) Q1 2011

Avg closing price

$25.59

Price range

$23.99 - $27.28
Sold 0.1% shares (-400 shares) Q4 2010

Avg closing price

$23.06

Price range

$21.05 - $25.68
Sold 0.2% shares (-500 shares) Q3 2010

Avg closing price

$20.89

Price range

$19.59 - $22.48

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!