Tom Gayner Southwest Airlines Co.

Avg closing price

Price range

9 Tom Gayner Southwest Airlines Co. transactions

Avg closing price
Price range
New holding (+30 Thousand shares) Q2 2018

Avg closing price

$52.66

Price range

$50.32 - $56.86
Increased shares by 13.8% (+11 Thousand shares) Q4 2018

Avg closing price

$53.12

Price range

$44.40 - $61.70
Increased shares by 131.9% (+120 Thousand shares) Q1 2019

Avg closing price

$52.76

Price range

$45.61 - $58.29
Increased shares by 68.7% (+145 Thousand shares) Q2 2019

Avg closing price

$51.81

Price range

$47.60 - $54.23
Increased shares by 12.6% (+55 Thousand shares) Q4 2019

Avg closing price

$55.46

Price range

$52.04 - $58.26
Increased shares by 11.1% (+54.5 Thousand shares) Q1 2020

Avg closing price

$49.57

Price range

$30.86 - $58.54
Sold -545 Thousand shares Q2 2020

Avg closing price

$31.78

Price range

$23.87 - $40.59
Increased shares by 166.7% (+50 Thousand shares) Q3 2018

Avg closing price

$58.49

Price range

$51.52 - $63.77
Increased shares by 22.3% (+79.5 Thousand shares) Q3 2019

Avg closing price

$52.31

Price range

$48.21 - $56.23

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!