Tom Gayner Live Nation Entertainment, Inc.

Avg closing price

Price range

13 Tom Gayner Live Nation Entertainment, Inc. transactions

Avg closing price
Price range
New holding (+25 Thousand shares) Q4 2015

Avg closing price

$25.61

Price range

$24.09 - $27.35
Increased shares by 33.6% (+8.4 Thousand shares) Q1 2016

Avg closing price

$21.85

Price range

$19.36 - $23.97
Increased shares by 6.9% (+2.3 Thousand shares) Q2 2016

Avg closing price

$22.83

Price range

$21.08 - $24.73
Increased shares by 409.0% (+146 Thousand shares) Q3 2016

Avg closing price

$26.08

Price range

$23.19 - $27.50
Increased shares by 44.0% (+80 Thousand shares) Q4 2016

Avg closing price

$27.52

Price range

$26.60 - $28.78
Increased shares by 11.9% (+39 Thousand shares) Q2 2017

Avg closing price

$33.53

Price range

$30.67 - $36.42
Increased shares by 3.0% (+14 Thousand shares) Q2 2018

Avg closing price

$42.80

Price range

$36.61 - $48.73
Increased shares by 2.1% (+10 Thousand shares) Q3 2018

Avg closing price

$50.64

Price range

$48.15 - $54.71
Sold -489 Thousand shares Q2 2020

Avg closing price

$43.83

Price range

$33.57 - $57.09
Increased shares by 25.2% (+66 Thousand shares) Q1 2017

Avg closing price

$28.62

Price range

$27.29 - $30.72
Increased shares by 13.9% (+51 Thousand shares) Q3 2017

Avg closing price

$38.82

Price range

$34.01 - $43.58
Increased shares by 11.0% (+46 Thousand shares) Q1 2018

Avg closing price

$44.35

Price range

$41.90 - $48.59
Increased shares by 0.2% (+1 Thousand shares) Q4 2018

Avg closing price

$52.81

Price range

$46.20 - $57.43

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!