Avg closing price

Price range

20 Tom Gayner Mastercard Incorporated - Class A transactions

Avg closing price
Price range
Increased shares by 0.0% (+40 shares) Q1 2021

Avg closing price

$348.91

Price range

$315.49 - $384.38
Increased shares by 0.0% (+30 shares) Q4 2020

Avg closing price

$332.67

Price range

$288.64 - $356.94
Increased shares by 0.7% (+1.52 Thousand shares) Q1 2020

Avg closing price

$297.32

Price range

$203.30 - $344.56
Increased shares by 1.7% (+3.45 Thousand shares) Q4 2019

Avg closing price

$281.94

Price range

$260.85 - $300.74
Increased shares by 4.0% (+7.8 Thousand shares) Q3 2019

Avg closing price

$275.57

Price range

$256.84 - $292.08
Increased shares by 3.5% (+6.5 Thousand shares) Q2 2019

Avg closing price

$250.25

Price range

$235.91 - $266.79
Increased shares by 3.3% (+6 Thousand shares) Q1 2019

Avg closing price

$215.14

Price range

$181.18 - $235.87
Increased shares by 5.8% (+10 Thousand shares) Q3 2017

Avg closing price

$132.33

Price range

$120.78 - $142.49
Increased shares by 8.2% (+13 Thousand shares) Q2 2017

Avg closing price

$118.62

Price range

$111.22 - $125.90
Increased shares by 5.3% (+8 Thousand shares) Q1 2017

Avg closing price

$109.61

Price range

$105.00 - $112.83
Increased shares by 0.3% (+500 shares) Q4 2016

Avg closing price

$103.52

Price range

$100.18 - $107.02
Increased shares by 4.9% (+7 Thousand shares) Q2 2016

Avg closing price

$95.48

Price range

$88.06 - $98.38
Increased shares by 0.8% (+1.1 Thousand shares) Q1 2016

Avg closing price

$88.42

Price range

$80.65 - $94.99
Increased shares by 10.5% (+13.5 Thousand shares) Q4 2015

Avg closing price

$97.91

Price range

$90.73 - $101.50
Increased shares by 10.3% (+12 Thousand shares) Q3 2015

Avg closing price

$93.94

Price range

$86.82 - $98.41
Increased shares by 10.4% (+11 Thousand shares) Q2 2015

Avg closing price

$91.76

Price range

$86.74 - $96.05
Increased shares by 14.0% (+13 Thousand shares) Q1 2015

Avg closing price

$86.75

Price range

$80.74 - $92.81
Increased shares by 16.3% (+13 Thousand shares) Q4 2014

Avg closing price

$81.70

Price range

$69.78 - $89.08
Increased shares by 900.0% (+72 Thousand shares) Q2 2014

Avg closing price

$74.28

Price range

$68.68 - $77.47
Increased shares by 166.7% (+5 Thousand shares) Q1 2013

Avg closing price

$521.43

Price range

$509.70 - $541.13

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!