Tom Gayner Marriott International, Inc. Class A

Avg closing price

Price range

20 Tom Gayner Marriott International, Inc. Class A transactions

Avg closing price
Price range
New holding (+1.08 Million shares) Q4 2007

Avg closing price

$37.32

Price range

$31.15 - $44.45
Increased shares by 16.6% (+180 Thousand shares) Q1 2008

Avg closing price

$33.94

Price range

$31.32 - $36.91
Increased shares by 1.6% (+21.9 Thousand shares) Q3 2008

Avg closing price

$26.68

Price range

$22.21 - $29.37
Sold 0.2% shares (-2.32 Thousand shares) Q4 2008

Avg closing price

$17.75

Price range

$12.35 - $24.81
Sold 0.0% shares (-500 shares) Q1 2009

Avg closing price

$16.02

Price range

$12.49 - $21.40
Increased shares by 0.7% (+9.56 Thousand shares) Q3 2009

Avg closing price

$23.12

Price range

$19.15 - $27.50
Sold 0.1% shares (-1.86 Thousand shares) Q3 2010

Avg closing price

$33.68

Price range

$29.25 - $36.40
Sold 0.2% shares (-3.01 Thousand shares) Q4 2010

Avg closing price

$38.97

Price range

$35.03 - $42.54
Sold 2.0% shares (-28.6 Thousand shares) Q1 2012

Avg closing price

$35.47

Price range

$30.00 - $38.62
Sold 0.4% shares (-4.93 Thousand shares) Q4 2012

Avg closing price

$36.65

Price range

$34.11 - $39.00
Sold 0.8% shares (-10.6 Thousand shares) Q1 2013

Avg closing price

$39.83

Price range

$38.53 - $42.23
Sold 1.6% shares (-21.4 Thousand shares) Q3 2013

Avg closing price

$41.48

Price range

$39.89 - $43.82
Sold 2.6% shares (-34.6 Thousand shares) Q2 2014

Avg closing price

$59.35

Price range

$55.30 - $64.10
Increased shares by 1.9% (+25 Thousand shares) Q3 2014

Avg closing price

$67.75

Price range

$63.38 - $72.45
Increased shares by 1.9% (+25 Thousand shares) Q4 2014

Avg closing price

$73.81

Price range

$61.71 - $79.08
Increased shares by 1.8% (+25.5 Thousand shares) Q4 2015

Avg closing price

$72.34

Price range

$65.11 - $77.99
Increased shares by 0.2% (+3.4 Thousand shares) Q1 2016

Avg closing price

$65.41

Price range

$58.38 - $73.16
Increased shares by 1.4% (+20.5 Thousand shares) Q2 2016

Avg closing price

$67.06

Price range

$61.21 - $70.46
Increased shares by 0.8% (+12 Thousand shares) Q1 2017

Avg closing price

$86.85

Price range

$81.78 - $94.64
Increased shares by 0.5% (+7 Thousand shares) Q2 2018

Avg closing price

$135.94

Price range

$125.26 - $141.57

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!