Avg closing price

Price range

20 Tom Gayner Marriott International, Inc. - Class A transactions

Avg closing price
Price range
Sold -1.59 Million shares Q2 2020

Avg closing price

$86.85

Price range

$59.08 - $113.14
Increased shares by 0.5% (+7.5 Thousand shares) Q1 2020

Avg closing price

$124.41

Price range

$63.81 - $151.49
Increased shares by 0.7% (+11 Thousand shares) Q4 2019

Avg closing price

$133.98

Price range

$117.67 - $153.13
Increased shares by 1.0% (+15 Thousand shares) Q3 2019

Avg closing price

$132.67

Price range

$120.77 - $143.96
Increased shares by 1.4% (+21 Thousand shares) Q2 2019

Avg closing price

$132.68

Price range

$123.70 - $140.29
Increased shares by 0.4% (+6 Thousand shares) Q1 2019

Avg closing price

$117.67

Price range

$101.74 - $128.84
Increased shares by 0.1% (+1 Thousand shares) Q4 2018

Avg closing price

$114.82

Price range

$100.99 - $128.35
Increased shares by 1.1% (+16 Thousand shares) Q3 2018

Avg closing price

$127.58

Price range

$120.16 - $133.42
Increased shares by 0.5% (+7 Thousand shares) Q2 2018

Avg closing price

$135.94

Price range

$125.26 - $141.57
Increased shares by 0.8% (+12 Thousand shares) Q1 2017

Avg closing price

$86.85

Price range

$81.78 - $94.64
Increased shares by 1.6% (+24 Thousand shares) Q4 2016

Avg closing price

$75.26

Price range

$66.61 - $86.05
Increased shares by 1.4% (+20.5 Thousand shares) Q2 2016

Avg closing price

$67.06

Price range

$61.21 - $70.46
Increased shares by 0.2% (+3.4 Thousand shares) Q1 2016

Avg closing price

$65.41

Price range

$58.38 - $73.16
Increased shares by 1.8% (+25.5 Thousand shares) Q4 2015

Avg closing price

$72.34

Price range

$65.11 - $77.99
Increased shares by 2.8% (+39 Thousand shares) Q3 2015

Avg closing price

$72.29

Price range

$65.44 - $78.25
Increased shares by 1.1% (+15 Thousand shares) Q2 2015

Avg closing price

$79.01

Price range

$73.83 - $83.87
New holding (+1.37 Million shares) Q1 2015

Avg closing price

$79.69

Price range

$73.38 - $84.83
Sold -1.33 Million shares Q4 2014

Avg closing price

$73.86

Price range

$61.71 - $79.08
Increased shares by 1.9% (+25 Thousand shares) Q3 2014

Avg closing price

$67.78

Price range

$63.38 - $72.45
Sold 2.6% shares (-34.6 Thousand shares) Q2 2014

Avg closing price

$59.35

Price range

$55.30 - $64.10

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!