Tom Gayner McKesson Corporation

Avg closing price

Price range

9 Tom Gayner McKesson Corporation transactions

Avg closing price
Price range
New holding (+9.1 Thousand shares) Q2 2016

Avg closing price

$175.42

Price range

$154.69 - $187.79
Increased shares by 65.9% (+6 Thousand shares) Q2 2017

Avg closing price

$151.61

Price range

$135.00 - $167.61
Increased shares by 72.8% (+11 Thousand shares) Q3 2017

Avg closing price

$156.09

Price range

$146.00 - $168.12
Increased shares by 15.3% (+4 Thousand shares) Q1 2018

Avg closing price

$155.81

Price range

$138.75 - $176.72
Increased shares by 23.3% (+7 Thousand shares) Q2 2018

Avg closing price

$146.25

Price range

$133.40 - $158.13
Increased shares by 16.2% (+6 Thousand shares) Q2 2019

Avg closing price

$124.69

Price range

$112.47 - $134.93
Increased shares by 39.4% (+17 Thousand shares) Q3 2019

Avg closing price

$141.84

Price range

$134.24 - $148.53
Increased shares by 5.0% (+3 Thousand shares) Q4 2019

Avg closing price

$141.34

Price range

$130.23 - $153.27
Sold -63.1 Thousand shares Q2 2020

Avg closing price

$144.42

Price range

$125.49 - $164.68

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!