Avg closing price

Price range

18 Tom Gayner Moody`s Corp. transactions

Avg closing price
Price range
Increased shares by 0.1% (+140 shares) Q1 2021

Avg closing price

$281.61

Price range

$263.04 - $306.97
Increased shares by 0.0% (+20 shares) Q4 2020

Avg closing price

$279.67

Price range

$261.86 - $295.18
Increased shares by 0.6% (+1.3 Thousand shares) Q1 2020

Avg closing price

$243.05

Price range

$165.09 - $285.31
Increased shares by 1.7% (+3.45 Thousand shares) Q4 2019

Avg closing price

$222.22

Price range

$196.81 - $239.30
Increased shares by 2.6% (+5.25 Thousand shares) Q3 2019

Avg closing price

$209.62

Price range

$197.58 - $220.54
Increased shares by 0.0% (+50 shares) Q2 2019

Avg closing price

$189.78

Price range

$181.01 - $197.35
Increased shares by 0.5% (+930 shares) Q1 2019

Avg closing price

$164.32

Price range

$136.18 - $181.99
Increased shares by 0.1% (+100 shares) Q4 2018

Avg closing price

$150.84

Price range

$129.35 - $169.56
Sold 31.0% shares (-90 Thousand shares) Q1 2018

Avg closing price

$161.89

Price range

$146.13 - $170.20
Increased shares by 4.3% (+12 Thousand shares) Q3 2015

Avg closing price

$106.39

Price range

$96.89 - $112.90
Increased shares by 4.1% (+11 Thousand shares) Q2 2015

Avg closing price

$107.66

Price range

$104.40 - $110.82
Increased shares by 5.1% (+13 Thousand shares) Q1 2015

Avg closing price

$96.63

Price range

$89.32 - $104.26
Increased shares by 5.0% (+12 Thousand shares) Q4 2014

Avg closing price

$96.98

Price range

$90.19 - $101.84
Increased shares by 6.6% (+15 Thousand shares) Q3 2014

Avg closing price

$91.67

Price range

$86.86 - $95.78
Increased shares by 46.1% (+71.6 Thousand shares) Q2 2014

Avg closing price

$82.40

Price range

$74.49 - $87.91
Increased shares by 62.9% (+60 Thousand shares) Q1 2013

Avg closing price

$50.83

Price range

$43.37 - $55.35
Increased shares by 218.0% (+65.4 Thousand shares) Q4 2012

Avg closing price

$47.22

Price range

$43.98 - $51.54
New holding (+30 Thousand shares) Q3 2012

Avg closing price

$39.89

Price range

$35.76 - $45.80

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!