Avg closing price

Price range

20 Tom Gayner 3M Co. transactions

Avg closing price
Price range
Increased shares by 1.1% (+2.6 Thousand shares) Q2 2021

Avg closing price

$199.59

Price range

$191.60 - $207.33
Increased shares by 1.7% (+3.9 Thousand shares) Q1 2021

Avg closing price

$179.03

Price range

$165.20 - $195.74
Increased shares by 2.5% (+5.7 Thousand shares) Q1 2020

Avg closing price

$157.34

Price range

$117.87 - $181.37
Increased shares by 2.5% (+5.5 Thousand shares) Q4 2019

Avg closing price

$167.51

Price range

$150.74 - $178.47
Increased shares by 7.2% (+15 Thousand shares) Q3 2019

Avg closing price

$167.21

Price range

$155.75 - $179.42
Increased shares by 2.0% (+4 Thousand shares) Q2 2019

Avg closing price

$184.11

Price range

$159.75 - $219.50
New holding (+204 Thousand shares) Q1 2015

Avg closing price

$164.78

Price range

$158.65 - $170.50
Sold -204 Thousand shares Q4 2014

Avg closing price

$153.54

Price range

$132.90 - $167.27
Sold 0.8% shares (-1.7 Thousand shares) Q2 2014

Avg closing price

$140.39

Price range

$132.39 - $145.32
Sold 0.0% shares (-100 shares) Q3 2013

Avg closing price

$116.18

Price range

$108.73 - $121.57
Increased shares by 1.5% (+3.05 Thousand shares) Q1 2013

Avg closing price

$101.94

Price range

$94.67 - $106.42
Sold 0.2% shares (-350 shares) Q4 2012

Avg closing price

$91.35

Price range

$87.31 - $95.37
Sold 0.1% shares (-200 shares) Q3 2012

Avg closing price

$91.43

Price range

$86.41 - $94.24
Sold 0.2% shares (-500 shares) Q2 2012

Avg closing price

$86.58

Price range

$82.51 - $89.60
Increased shares by 8.9% (+16.7 Thousand shares) Q1 2012

Avg closing price

$87.05

Price range

$83.37 - $90.00
Increased shares by 18.6% (+29.3 Thousand shares) Q4 2011

Avg closing price

$79.06

Price range

$70.93 - $82.39
Increased shares by 1.9% (+3 Thousand shares) Q1 2011

Avg closing price

$90.02

Price range

$86.14 - $93.75
Increased shares by 3.5% (+5.2 Thousand shares) Q4 2010

Avg closing price

$86.67

Price range

$83.59 - $90.90
Increased shares by 11.6% (+15.6 Thousand shares) Q3 2010

Avg closing price

$83.81

Price range

$77.67 - $88.03
Increased shares by 7.5% (+9.4 Thousand shares) Q2 2010

Avg closing price

$82.36

Price range

$74.74 - $89.81

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!