Avg closing price

Price range

20 Tom Gayner Microsoft Corporation transactions

Avg closing price
Price range
Increased shares by 0.1% (+580 shares) Q1 2021

Avg closing price

$232.02

Price range

$212.25 - $244.99
Increased shares by 0.0% (+100 shares) Q4 2020

Avg closing price

$215.02

Price range

$202.33 - $224.96
Increased shares by 0.8% (+4 Thousand shares) Q1 2020

Avg closing price

$164.45

Price range

$135.42 - $188.70
Increased shares by 2.5% (+11.4 Thousand shares) Q4 2019

Avg closing price

$146.91

Price range

$134.65 - $158.96
Increased shares by 3.8% (+16.8 Thousand shares) Q3 2019

Avg closing price

$137.51

Price range

$132.21 - $141.34
Increased shares by 8.3% (+34.1 Thousand shares) Q2 2019

Avg closing price

$126.96

Price range

$119.02 - $137.78
Increased shares by 6.0% (+23.3 Thousand shares) Q1 2019

Avg closing price

$109.10

Price range

$97.40 - $120.22
Increased shares by 0.5% (+2 Thousand shares) Q4 2018

Avg closing price

$107.12

Price range

$94.13 - $115.61
Increased shares by 7.2% (+26 Thousand shares) Q3 2018

Avg closing price

$108.41

Price range

$99.05 - $114.67
Increased shares by 6.5% (+22 Thousand shares) Q2 2018

Avg closing price

$96.92

Price range

$88.52 - $102.49
Increased shares by 8.7% (+27 Thousand shares) Q1 2018

Avg closing price

$91.45

Price range

$85.01 - $96.77
Increased shares by 11.4% (+32 Thousand shares) Q3 2017

Avg closing price

$73.12

Price range

$68.57 - $75.44
Increased shares by 15.2% (+37 Thousand shares) Q2 2017

Avg closing price

$68.65

Price range

$64.95 - $72.52
Increased shares by 17.4% (+36 Thousand shares) Q1 2017

Avg closing price

$64.09

Price range

$62.30 - $65.86
Increased shares by 7.8% (+15 Thousand shares) Q4 2016

Avg closing price

$60.15

Price range

$56.92 - $63.62
Increased shares by 20.0% (+32 Thousand shares) Q3 2016

Avg closing price

$56.45

Price range

$51.16 - $58.30
Increased shares by 150.0% (+96 Thousand shares) Q2 2016

Avg closing price

$51.96

Price range

$48.43 - $56.46
Increased shares by 113.3% (+34 Thousand shares) Q1 2016

Avg closing price

$52.42

Price range

$49.28 - $55.23
New holding (+30 Thousand shares) Q4 2015

Avg closing price

$52.62

Price range

$44.61 - $56.55
Sold -318 Thousand shares Q2 2015

Avg closing price

$45.63

Price range

$40.29 - $49.16

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!