Avg closing price

Price range

18 Tom Gayner PepsiCo Inc transactions

Avg closing price
Price range
Increased shares by 0.6% (+610 shares) Q4 2020

Avg closing price

$142.14

Price range

$133.29 - $148.30
Sold 34.3% shares (-50 Thousand shares) Q1 2020

Avg closing price

$135.14

Price range

$103.93 - $146.99
Increased shares by 0.3% (+500 shares) Q3 2016

Avg closing price

$107.76

Price range

$104.05 - $109.96
Increased shares by 4.2% (+5.8 Thousand shares) Q2 2016

Avg closing price

$103.19

Price range

$100.10 - $106.57
Increased shares by 3.7% (+5 Thousand shares) Q3 2015

Avg closing price

$95.13

Price range

$89.64 - $99.86
Increased shares by 3.1% (+4 Thousand shares) Q2 2014

Avg closing price

$86.35

Price range

$82.59 - $90.10
Increased shares by 2.4% (+3 Thousand shares) Q2 2013

Avg closing price

$81.66

Price range

$78.59 - $84.25
Increased shares by 0.2% (+300 shares) Q4 2012

Avg closing price

$69.66

Price range

$68.02 - $71.19
Increased shares by 3.3% (+4 Thousand shares) Q3 2012

Avg closing price

$71.46

Price range

$68.79 - $73.58
Increased shares by 17.1% (+18 Thousand shares) Q2 2012

Avg closing price

$67.44

Price range

$64.85 - $70.66
Increased shares by 15.4% (+14 Thousand shares) Q2 2011

Avg closing price

$68.81

Price range

$65.09 - $71.78
Increased shares by 35.8% (+24 Thousand shares) Q1 2011

Avg closing price

$64.54

Price range

$62.31 - $66.91
Increased shares by 8.1% (+5 Thousand shares) Q2 2010

Avg closing price

$64.48

Price range

$60.77 - $66.94
Increased shares by 82.4% (+28 Thousand shares) Q1 2010

Avg closing price

$62.80

Price range

$58.96 - $66.86
New holding (+34 Thousand shares) Q4 2009

Avg closing price

$61.53

Price range

$58.46 - $64.23
Sold -34 Thousand shares Q3 2009

Avg closing price

$57.17

Price range

$54.68 - $59.86
Increased shares by 1.5% (+500 shares) Q4 2008

Avg closing price

$55.73

Price range

$50.29 - $71.64
New holding (+33.5 Thousand shares) Q4 2007

Avg closing price

$74.59

Price range

$70.40 - $78.69

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!