Avg closing price

Price range

11 Tom Gayner Procter & Gamble Co. transactions

Avg closing price
Price range
Sold -127 Thousand shares Q2 2016

Avg closing price

$82.08

Price range

$79.55 - $84.67
Increased shares by 272.4% (+92.9 Thousand shares) Q2 2014

Avg closing price

$80.63

Price range

$78.59 - $82.94
Sold 0.9% shares (-300 shares) Q1 2013

Avg closing price

$74.56

Price range

$68.51 - $77.58
Increased shares by 79.2% (+15.2 Thousand shares) Q4 2012

Avg closing price

$68.83

Price range

$66.32 - $70.76
New holding (+19.2 Thousand shares) Q3 2012

Avg closing price

$66.22

Price range

$61.19 - $69.76
Sold -43.2 Thousand shares Q1 2012

Avg closing price

$65.88

Price range

$62.77 - $67.90
Sold 31.9% shares (-20.2 Thousand shares) Q4 2011

Avg closing price

$64.26

Price range

$61.00 - $66.97
Increased shares by 260.2% (+45.8 Thousand shares) Q1 2010

Avg closing price

$62.40

Price range

$59.84 - $64.53
New holding (+17.6 Thousand shares) Q4 2009

Avg closing price

$60.28

Price range

$56.62 - $63.19
Sold -17.2 Thousand shares Q3 2009

Avg closing price

$54.29

Price range

$51.11 - $58.16
New holding (+17.2 Thousand shares) Q2 2009

Avg closing price

$51.02

Price range

$47.25 - $54.02

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!