Tom Gayner Progressive Corp.

Avg closing price

Price range

Tom Gayner Portfolio Stock Details (PGR)

13 Tom Gayner Progressive Corp. transactions

Avg closing price
Price range
Increased shares by 2.3% (+15.6 Thousand shares) Q1 2021

Avg closing price

$90.86

Price range

$85.13 - $98.79
Increased shares by 0.3% (+2 Thousand shares) Q4 2020

Avg closing price

$94.60

Price range

$87.11 - $101.38
Increased shares by 5.4% (+34.5 Thousand shares) Q1 2020

Avg closing price

$77.08

Price range

$66.55 - $83.86
Increased shares by 10.7% (+62 Thousand shares) Q4 2019

Avg closing price

$72.09

Price range

$68.40 - $76.90
Increased shares by 7.4% (+40 Thousand shares) Q3 2019

Avg closing price

$78.66

Price range

$72.68 - $84.39
Increased shares by 15.2% (+71 Thousand shares) Q2 2019

Avg closing price

$77.35

Price range

$71.53 - $83.34
Increased shares by 8.9% (+38 Thousand shares) Q1 2019

Avg closing price

$68.51

Price range

$58.23 - $73.61
Increased shares by 1.1% (+4.5 Thousand shares) Q4 2018

Avg closing price

$66.53

Price range

$57.07 - $73.46
Increased shares by 34.8% (+110 Thousand shares) Q3 2018

Avg closing price

$64.33

Price range

$58.42 - $71.20
Increased shares by 50.0% (+105 Thousand shares) Q2 2018

Avg closing price

$61.22

Price range

$58.71 - $63.00
New holding (+210 Thousand shares) Q1 2018

Avg closing price

$57.10

Price range

$51.07 - $62.33
Sold -46.5 Thousand shares Q3 2009

Avg closing price

$16.01

Price range

$14.32 - $17.34
New holding (+46.5 Thousand shares) Q4 2007

Avg closing price

$18.67

Price range

$17.32 - $20.16

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.