Avg closing price
Price range

20 Tom Gayner RLI Corp. transactions

Avg closing price
Price range
New holding (+1.2 Million shares) Q1 2015
Avg closing price $49.41
Price range $46.91 - $53.25
Sold -1.2 Million shares Q4 2014
Avg closing price $47.12
Price range $42.98 - $50.54
Increased shares by 99.1% (+596 Thousand shares) Q2 2014
Avg closing price $44.18
Price range $42.20 - $46.17
Sold 1.7% shares (-10.6 Thousand shares) Q3 2013
Avg closing price $40.96
Price range $38.76 - $43.71
Sold 0.1% shares (-800 shares) Q2 2013
Avg closing price $36.92
Price range $34.96 - $38.20
Sold 0.1% shares (-904 shares) Q1 2013
Avg closing price $34.47
Price range $32.44 - $36.10
Increased shares by 0.1% (+700 shares) Q4 2012
Avg closing price $33.45
Price range $31.78 - $35.46
Increased shares by 0.9% (+5.65 Thousand shares) Q2 2012
Avg closing price $34.23
Price range $32.81 - $36.18
Sold 1.3% shares (-7.88 Thousand shares) Q1 2012
Avg closing price $35.93
Price range $34.52 - $37.22
Sold 0.2% shares (-1.07 Thousand shares) Q3 2011
Avg closing price $28.92
Price range $26.30 - $30.85
Sold 0.2% shares (-1.5 Thousand shares) Q2 2011
Avg closing price $27.60
Price range $26.93 - $28.82
Sold 0.0% shares (-150 shares) Q3 2010
Avg closing price $25.39
Price range $23.96 - $26.59
Sold 0.2% shares (-1.2 Thousand shares) Q2 2010
Avg closing price $26.16
Price range $24.44 - $27.69
New holding (+619 Thousand shares) Q4 2009
Avg closing price $24.35
Price range $23.12 - $25.55
Sold -619 Thousand shares Q3 2009
Avg closing price $23.44
Price range $20.59 - $25.17
Sold 0.2% shares (-1.25 Thousand shares) Q2 2009
Avg closing price $22.28
Price range $20.64 - $24.73
Sold 0.3% shares (-2.07 Thousand shares) Q4 2008
Avg closing price $25.79
Price range $21.74 - $29.03
Sold 0.2% shares (-1.5 Thousand shares) Q3 2008
Avg closing price $25.86
Price range $20.78 - $31.00
Sold 1.0% shares (-6.07 Thousand shares) Q2 2008
Avg closing price $23.49
Price range $21.84 - $25.15
Sold 0.2% shares (-1.56 Thousand shares) Q1 2008
Avg closing price $24.65
Price range $22.56 - $26.38

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!