Avg closing price

Price range

14 Tom Gayner Rockwell Automation Inc transactions

Avg closing price
Price range
Increased shares by 4.1% (+5.8 Thousand shares) Q3 2021

Avg closing price

$307.02

Price range

$284.00 - $327.14
Increased shares by 1.4% (+2 Thousand shares) Q1 2020

Avg closing price

$185.35

Price range

$120.68 - $209.37
Increased shares by 4.1% (+5.5 Thousand shares) Q4 2019

Avg closing price

$185.28

Price range

$153.28 - $205.47
Increased shares by 5.3% (+6.8 Thousand shares) Q3 2019

Avg closing price

$158.00

Price range

$144.55 - $168.88
Increased shares by 8.5% (+10 Thousand shares) Q3 2017

Avg closing price

$166.41

Price range

$159.57 - $178.21
Increased shares by 12.4% (+13 Thousand shares) Q2 2017

Avg closing price

$157.74

Price range

$148.43 - $164.09
Increased shares by 14.2% (+13 Thousand shares) Q1 2017

Avg closing price

$149.43

Price range

$137.74 - $156.47
Increased shares by 15.0% (+12 Thousand shares) Q4 2016

Avg closing price

$127.73

Price range

$115.20 - $139.56
Increased shares by 35.7% (+21 Thousand shares) Q3 2016

Avg closing price

$116.94

Price range

$112.50 - $122.34
Increased shares by 17.1% (+8.6 Thousand shares) Q2 2016

Avg closing price

$114.56

Price range

$108.11 - $120.52
Increased shares by 5.7% (+2.7 Thousand shares) Q1 2016

Avg closing price

$101.45

Price range

$89.71 - $114.35
Increased shares by 31.9% (+11.5 Thousand shares) Q4 2015

Avg closing price

$104.87

Price range

$99.62 - $110.56
Increased shares by 100.0% (+18 Thousand shares) Q3 2015

Avg closing price

$113.26

Price range

$99.90 - $126.27
New holding (+18 Thousand shares) Q2 2015

Avg closing price

$120.46

Price range

$111.28 - $126.89

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!