Avg closing price

Price range

20 Tom Gayner Rollins, Inc. transactions

Avg closing price
Price range
Increased shares by 50.0% (+414 Thousand shares) Q4 2020

Avg closing price

$38.75

Price range

$35.87 - $42.19
Increased shares by 1.2% (+9.5 Thousand shares) Q1 2020

Avg closing price

$24.67

Price range

$21.05 - $27.15
Increased shares by 1.4% (+11 Thousand shares) Q4 2019

Avg closing price

$23.69

Price range

$21.77 - $25.92
Increased shares by 1.3% (+10.3 Thousand shares) Q3 2019

Avg closing price

$22.97

Price range

$21.02 - $25.43
Increased shares by 0.8% (+6.5 Thousand shares) Q2 2019

Avg closing price

$25.78

Price range

$23.61 - $29.17
Increased shares by 0.8% (+6 Thousand shares) Q1 2019

Avg closing price

$26.00

Price range

$23.57 - $27.79
Increased shares by 0.4% (+3 Thousand shares) Q4 2018

Avg closing price

$25.84

Price range

$22.53 - $28.35
Increased shares by 3.4% (+25.5 Thousand shares) Q3 2018

Avg closing price

$25.80

Price range

$23.48 - $28.52
Increased shares by 5.2% (+37.5 Thousand shares) Q2 2018

Avg closing price

$22.70

Price range

$21.56 - $23.98
Increased shares by 8.1% (+54 Thousand shares) Q1 2018

Avg closing price

$21.97

Price range

$20.20 - $23.50
Increased shares by 7.3% (+45 Thousand shares) Q3 2017

Avg closing price

$19.31

Price range

$17.90 - $20.51
Increased shares by 10.4% (+58.5 Thousand shares) Q2 2017

Avg closing price

$17.93

Price range

$15.99 - $19.40
Increased shares by 5.3% (+28.5 Thousand shares) Q1 2017

Avg closing price

$15.82

Price range

$14.63 - $16.50
Increased shares by 3.5% (+18 Thousand shares) Q4 2016

Avg closing price

$13.88

Price range

$12.50 - $15.15
Increased shares by 4.9% (+24 Thousand shares) Q3 2016

Avg closing price

$12.73

Price range

$12.17 - $13.12
Increased shares by 8.5% (+38.4 Thousand shares) Q2 2016

Avg closing price

$12.27

Price range

$11.80 - $13.01
Increased shares by 1.2% (+5.4 Thousand shares) Q1 2016

Avg closing price

$11.86

Price range

$10.70 - $12.92
Increased shares by 8.2% (+33.8 Thousand shares) Q4 2015

Avg closing price

$11.92

Price range

$11.46 - $12.48
Increased shares by 15.0% (+54 Thousand shares) Q3 2015

Avg closing price

$12.62

Price range

$11.67 - $13.49
Increased shares by 15.9% (+49.5 Thousand shares) Q2 2015

Avg closing price

$11.29

Price range

$10.76 - $12.68

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!