Avg closing price

Price range

14 Tom Gayner Starbucks Corp. transactions

Avg closing price
Price range
Increased shares by 0.1% (+500 shares) Q2 2021

Avg closing price

$113.05

Price range

$109.38 - $118.34
Increased shares by 1.6% (+8.15 Thousand shares) Q1 2020

Avg closing price

$80.88

Price range

$56.33 - $93.75
Increased shares by 2.7% (+13.7 Thousand shares) Q4 2019

Avg closing price

$85.27

Price range

$81.77 - $88.78
Increased shares by 3.2% (+15.6 Thousand shares) Q3 2019

Avg closing price

$92.71

Price range

$84.55 - $99.11
Increased shares by 6.2% (+28.8 Thousand shares) Q2 2019

Avg closing price

$78.42

Price range

$73.96 - $84.69
Increased shares by 8.6% (+36.5 Thousand shares) Q1 2019

Avg closing price

$68.73

Price range

$61.53 - $74.34
Increased shares by 1.3% (+5.3 Thousand shares) Q4 2018

Avg closing price

$62.59

Price range

$54.86 - $68.72
Increased shares by 37.9% (+115 Thousand shares) Q3 2018

Avg closing price

$52.87

Price range

$48.61 - $57.45
Increased shares by 45.6% (+95.4 Thousand shares) Q2 2018

Avg closing price

$56.76

Price range

$48.54 - $59.83
Increased shares by 302.0% (+157 Thousand shares) Q1 2018

Avg closing price

$57.81

Price range

$53.77 - $61.69
Increased shares by 33.3% (+13 Thousand shares) Q3 2017

Avg closing price

$55.41

Price range

$52.70 - $59.50
Increased shares by 50.0% (+13 Thousand shares) Q2 2017

Avg closing price

$60.47

Price range

$57.51 - $64.57
Increased shares by 116.7% (+14 Thousand shares) Q1 2017

Avg closing price

$56.59

Price range

$53.87 - $58.70
New holding (+12 Thousand shares) Q4 2016

Avg closing price

$55.40

Price range

$51.77 - $59.31

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!